CLEUS

CLEUS Price (CLEUS)

Date	Market	Type	Price (USD)	Price	CLEUS	2nd ASSET	Total	TXN
Mar 15 08:19 AM	CLEUS / SOL	Sell	$0.0₅2902	0.0₇3281 SOL	8.93K	0.0₃2930 SOL	$0.0259	5NqCn...3fb1q
Mar 14 08:16 AM	CLEUS / SOL	Sell	$0.0₅2916	0.0₇3333 SOL	12.05M	0.4015 SOL	$35.13	2sCaZ...SECQt
Mar 13 10:06 PM	CLEUS / SOL	Sell	$0.0₅3107	0.0₇3523 SOL	21.81M	0.7681 SOL	$67.75	53vuj...zsWy1
Mar 13 10:06 PM	CLEUS / SOL	Sell	$0.0₅3307	0.0₇3750 SOL	16.83M	0.6309 SOL	$55.64	3Vreo...VZbJa
Mar 13 06:56 AM	CLEUS / SOL	Sell	$0.0₅3413	0.0₇3854 SOL	51.68K	0.0₂1992 SOL	$0.1764	5ZTXS...XPS55
Mar 12 08:45 PM	CLEUS / SOL	Sell	$0.0₅3354	0.0₇3878 SOL	5.60M	0.2172 SOL	$18.79	3Ciih...MGEcs
Mar 12 08:15 AM	CLEUS / SOL	Buy	$0.0₅3406	0.0₇3981 SOL	16.83M	0.6698 SOL	$57.30	2BzgH...7smi2
Mar 12 08:15 AM	CLEUS / SOL	Buy	$0.0₅3199	0.0₇3739 SOL	21.81M	0.8152 SOL	$69.74	j2FSK...KeWqD
Mar 12 03:24 AM	CLEUS / SOL	Buy	$0.0₅3038	0.0₇3557 SOL	9.65M	0.3432 SOL	$29.31	5XGGX...YVY9F
Mar 12 03:24 AM	CLEUS / SOL	Buy	$0.0₅2940	0.0₇3443 SOL	13.30M	0.4579 SOL	$39.10	5Juse...RqLSE
Mar 12 12:13 AM	CLEUS / SOL	Sell	$0.0₅2851	0.0₇3289 SOL	12.73M	0.4185 SOL	$36.27	2eNKh...qXA8x
Mar 12 12:13 AM	CLEUS / SOL	Sell	$0.0₅2984	0.0₇3442 SOL	16.01M	0.5510 SOL	$47.76	4mNPR...Natyn
Mar 12 12:13 AM	CLEUS / SOL	Sell	$0.0₅3105	0.0₇3583 SOL	9.93M	0.3557 SOL	$30.83	4divi...SwXci
Mar 11 11:33 PM	CLEUS / SOL	Sell	$0.0₅3277	0.0₇3776 SOL	21.88M	0.8261 SOL	$71.70	MfU62...VZKNa
Mar 11 06:46 PM	CLEUS / SOL	Sell	$0.0₅3437	0.0₇3936 SOL	3.45M	0.1359 SOL	$11.87	4rA6P...5EjTR
Mar 11 01:49 PM	CLEUS / SOL	Sell	$0.0₅3432	0.0₇3988 SOL	4.46M	0.1776 SOL	$15.29	2jQm5...M194z
Mar 11 12:35 PM	CLEUS / SOL	Sell	$0.0₅3439	0.0₇4046 SOL	5.03M	0.2034 SOL	$17.29	3nQF1...UGm5B
Mar 11 12:37 AM	CLEUS / SOL	Sell	$0.0₅3879	0.0₇4518 SOL	6.84M	0.3091 SOL	$26.53	5pWA2...7zP4z
Mar 11 12:31 AM	CLEUS / SOL	Sell	$0.0₅3949	0.0₇4598 SOL	2.89M	0.1327 SOL	$11.40	3fFEJ...jBfWA
Mar 11 12:28 AM	CLEUS / SOL	Sell	$0.0₅4007	0.0₇4658 SOL	4.87M	0.2270 SOL	$19.53	4CGsf...gwu2T
Mar 11 12:10 AM	CLEUS / SOL	Buy	$0.0₅4146	0.0₇4829 SOL	8.53M	0.4120 SOL	$35.38	2DooY...FF2wJ
Mar 11 12:09 AM	CLEUS / SOL	Buy	$0.0₅3927	0.0₇4571 SOL	21.88M	1.00 SOL	$85.92	623Ds...mXjBg
Mar 11 12:03 AM	CLEUS / SOL	Buy	$0.0₅3720	0.0₇4336 SOL	8.21M	0.3559 SOL	$30.54	EnHRD...hcRu6
Mar 11 12:01 AM	CLEUS / SOL	Buy	$0.0₅3649	0.0₇4257 SOL	2.89M	0.1229 SOL	$10.53	5kg41...iotuv
Mar 10 10:35 AM	CLEUS / SOL	Buy	$0.0₅3616	0.0₇4150 SOL	12.05M	0.5000 SOL	$43.57	2qi9c...ydq8x
Mar 10 10:34 AM	CLEUS / SOL	Sell	$0.0₅3469	0.0₇3981 SOL	11.51M	0.4582 SOL	$39.93	5NHBy...r3ijX
Mar 9 10:55 PM	CLEUS / SOL	Sell	$0.0₅3513	0.0₇4098 SOL	5.80M	0.2378 SOL	$20.38	HjFgv...vUatF
Mar 9 08:53 PM	CLEUS / SOL	Sell	$0.0₅3574	0.0₇4183 SOL	6.20M	0.2592 SOL	$22.15	u7Zwq...x2abQ
Mar 9 08:32 PM	CLEUS / SOL	Buy	$0.0₅3727	0.0₇4350 SOL	7.09M	0.3084 SOL	$26.43	3Hz2a...wgykQ
Mar 9 08:30 PM	CLEUS / SOL	Buy	$0.0₅3658	0.0₇4263 SOL	4.91M	0.2092 SOL	$17.95	417Yo...NFrGQ
Mar 9 05:25 PM	CLEUS / SOL	Buy	$0.0₅3537	0.0₇4161 SOL	9.35M	0.3890 SOL	$33.07	5RuSA...3EnPB
Mar 9 05:25 PM	CLEUS / SOL	Buy	$0.0₅3417	0.0₇4020 SOL	11.94M	0.4800 SOL	$40.80	5EcdT...5G61U
Mar 9 05:21 PM	CLEUS / SOL	Sell	$0.0₅3332	0.0₇3925 SOL	22.67M	0.8898 SOL	$75.55	nmoPn...kejcU
Mar 9 04:46 PM	CLEUS / SOL	Buy	$0.0₅3530	0.0₇4151 SOL	13.82M	0.5737 SOL	$48.80	hZMcp...Zm7Xf
Mar 9 03:48 PM	CLEUS / SOL	Sell	$0.0₅3349	0.0₇3943 SOL	7.72M	0.3042 SOL	$25.84	2YauH...gqvVt
Mar 9 03:48 PM	CLEUS / SOL	Sell	$0.0₅3422	0.0₇4029 SOL	7.53M	0.3034 SOL	$25.77	2QmtC...2q8W5
Mar 9 03:00 PM	CLEUS / SOL	Sell	$0.0₅3527	0.0₇4134 SOL	7.63M	0.3154 SOL	$26.91	32QFg...jVrQ8
Mar 9 03:00 PM	CLEUS / SOL	Sell	$0.0₅3705	0.0₇4343 SOL	19.49M	0.8464 SOL	$72.21	YNAUQ...oA5eg
Mar 9 03:00 PM	CLEUS / SOL	Sell	$0.0₅3954	0.0₇4635 SOL	16.15M	0.7486 SOL	$63.87	3G2M3...VHyhq
Mar 9 03:00 PM	CLEUS / SOL	Sell	$0.0₅4143	0.0₇4856 SOL	10.92M	0.5302 SOL	$45.23	3e5im...N9Q4r
Mar 9 02:31 PM	CLEUS / SOL	Sell	$0.0₅4336	0.0₇5087 SOL	14.26M	0.7251 SOL	$61.80	4Zkbu...1hi4Q
Mar 9 02:31 PM	CLEUS / SOL	Sell	$0.0₅4631	0.0₇5433 SOL	18.46M	1.00 SOL	$85.46	536cq...XSubR
Mar 9 02:31 PM	CLEUS / SOL	Sell	$0.0₅5025	0.0₇5895 SOL	21.58M	1.27 SOL	$108.42	f6p5V...9MKSp
Mar 9 02:27 PM	CLEUS / SOL	Sell	$0.0₅5287	0.0₇6209 SOL	3.80M	0.2358 SOL	$20.08	55hwe...eDEp1
Mar 9 01:47 PM	CLEUS / SOL	Sell	$0.0₅5454	0.0₇6371 SOL	8.33M	0.5307 SOL	$45.44	3v1ej...Gjfws
Mar 9 12:28 PM	CLEUS / SOL	Sell	$0.0₅5464	0.0₇6532 SOL	4.27M	0.2787 SOL	$23.31	5ydjS...o3c4T
Mar 9 12:05 PM	CLEUS / SOL	Buy	$0.0₅5672	0.0₇6773 SOL	7.53M	0.5100 SOL	$42.71	5iUTr...JcHAW
Mar 9 12:05 PM	CLEUS / SOL	Buy	$0.0₅5489	0.0₇6554 SOL	7.63M	0.5000 SOL	$41.87	4vDPW...ReQM4
Mar 9 12:05 PM	CLEUS / SOL	Buy	$0.0₅5318	0.0₇6350 SOL	7.72M	0.4900 SOL	$41.03	2cZ5k...3jEZ6
Mar 9 11:59 AM	CLEUS / SOL	Buy	$0.0₅5157	0.0₇6172 SOL	5.87M	0.3623 SOL	$30.27	2XLi8...HeBE6
Mar 9 11:59 AM	CLEUS / SOL	Buy	$0.0₅5015	0.0₇6002 SOL	8.33M	0.5000 SOL	$41.78	4E3Jt...VHSXY
Mar 9 11:56 AM	CLEUS / SOL	Buy	$0.0₅4939	0.0₇5897 SOL	1.70M	0.1000 SOL	$8.38	4PZtV...TQ6x9
Mar 9 11:56 AM	CLEUS / SOL	Buy	$0.0₅4770	0.0₇5696 SOL	16.15M	0.9200 SOL	$77.05	3aEnf...68K5o
Mar 9 11:56 AM	CLEUS / SOL	Buy	$0.0₅4541	0.0₇5422 SOL	9.22M	0.5000 SOL	$41.87	67eYX...47B3F
Mar 9 11:56 AM	CLEUS / SOL	Buy	$0.0₅4308	0.0₇5145 SOL	18.46M	0.9495 SOL	$79.51	4QxFU...9jXFu
Mar 9 11:56 AM	CLEUS / SOL	Buy	$0.0₅4000	0.0₇4776 SOL	21.58M	1.03 SOL	$86.30	4j8UX...jXmVk
Mar 9 11:55 AM	CLEUS / SOL	Buy	$0.0₅3695	0.0₇4411 SOL	22.67M	1.00 SOL	$83.78	2mcNj...B9boH
Mar 9 11:55 AM	CLEUS / SOL	Buy	$0.0₅3440	0.0₇4105 SOL	19.49M	0.8000 SOL	$67.04	3ZSGa...yHdxU
Mar 9 11:43 AM	CLEUS / SOL	Sell	$0.0₅3284	0.0₇3928 SOL	17.89M	0.7026 SOL	$58.73	4jjMQ...4jPBL
Mar 9 11:37 AM	CLEUS / SOL	Sell	$0.0₅3383	0.0₇4046 SOL	152.83K	0.0₂6183 SOL	$0.5170	35Pcp...w1JQJ
Mar 9 11:37 AM	CLEUS / SOL	Sell	$0.0₅3491	0.0₇4175 SOL	18.07M	0.7545 SOL	$63.07	YJMyp...c3xZG
Mar 9 11:34 AM	CLEUS / SOL	Sell	$0.0₅3681	0.0₇4414 SOL	14.32M	0.6318 SOL	$52.68	41eGx...cSgtn
Mar 9 09:34 AM	CLEUS / SOL	Sell	$0.0₅3975	0.0₇4708 SOL	21.33M	1.00 SOL	$84.78	2NdcK...TAF2A
Mar 9 09:02 AM	CLEUS / SOL	Buy	$0.0₅4131	0.0₇4939 SOL	18.22M	0.9000 SOL	$75.27	37jLJ...3wpjQ
Mar 9 08:51 AM	CLEUS / SOL	Sell	$0.0₅3963	0.0₇4742 SOL	18.75M	0.8889 SOL	$74.28	vqJpm...7H8tQ
Mar 8 10:58 PM	CLEUS / SOL	Buy	$0.0₅4247	0.0₇5183 SOL	400.65K	0.0208 SOL	$1.70	2YriJ...74V3E
Mar 8 10:58 PM	CLEUS / SOL	Buy	$0.0₅4225	0.0₇5159 SOL	2.02M	0.1040 SOL	$8.52	gPKBk...mCtiT
Mar 8 10:58 PM	CLEUS / SOL	Buy	$0.0₅4186	0.0₇5111 SOL	2.80M	0.1433 SOL	$11.74	5JJdT...ZinDq
Mar 8 10:58 PM	CLEUS / SOL	Buy	$0.0₅4137	0.0₇5052 SOL	4.01M	0.2028 SOL	$16.61	3kmcU...nBDP4
Mar 8 10:55 PM	CLEUS / SOL	Sell	$0.0₅3907	0.0₇4769 SOL	9.99M	0.4762 SOL	$39.01	FpWM6...cYUYM
Mar 8 10:55 PM	CLEUS / SOL	Sell	$0.0₅4058	0.0₇4953 SOL	10.40M	0.5149 SOL	$42.19	25jW9...SLt4i
Mar 8 10:55 PM	CLEUS / SOL	Sell	$0.0₅4210	0.0₇5138 SOL	9.05M	0.4650 SOL	$38.10	3Gca2...p71pb
Mar 8 10:55 PM	CLEUS / SOL	Sell	$0.0₅4450	0.0₇5432 SOL	17.92M	0.9730 SOL	$79.72	2nyXs...B4nTK
Mar 8 10:55 PM	CLEUS / SOL	Sell	$0.0₅4776	0.0₇5830 SOL	17.09M	0.9960 SOL	$81.61	2e7RD...QWvKa
Mar 8 08:09 PM	CLEUS / SOL	Sell	$0.0₅4955	0.0₇6024 SOL	286.93K	0.0173 SOL	$1.42	jhd1f...UJR4h
Mar 8 07:18 PM	CLEUS / SOL	Sell	$0.0₅5071	0.0₇6176 SOL	10.87M	0.6715 SOL	$55.13	24uP2...NXdTT
Mar 8 07:18 PM	CLEUS / SOL	Sell	$0.0₅5350	0.0₇6517 SOL	14.71M	0.9586 SOL	$78.70	422LG...Mjnd4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLEUS/SOL		1mo	$0.0₅2902	1	$0.0259	-	-	0,00%	$2.90K

What is the price of CLEUS (CLEUS)?

The current price for CLEUS (CLEUS) on the Solana chain is $0.0₅2902. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLEUS (CLEUS)?

The Fully Diluted Valuation (FDV) of CLEUS (CLEUS) is $2.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLEUS (CLEUS)?

You can buy CLEUS on decentralized exchanges (DEXes) on the Solana chain. Check the CLEUS Liquidity pools to see all available CLEUS trading pairs and choose the pool with the best liquidity.

What is CLEUS (CLEUS) liquidity?

The total liquidity for CLEUS (CLEUS) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping CLEUS.

What is CLEUS, CLEUS?

CLEUS (CLEUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CLEUS is $0.0₅2902. Visit the Description tab for more details about this project.

How to trade CLEUS?

You can buy or sell CLEUS on the Solana chain through any of available CLEUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLEUS

CLEUS (CLEUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.052902 with a fully diluted valuation of $2.90K.

CLEUS/SOL on Meteora DAAM V2

CLEUS (CLEUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CLEUS

About CLEUS