29,406,411 Pools27,139,202 Tokens

The Dark Triad (Triad )

The live The Dark Triad price today is $0.041704, with a 24-hour trading volume of $352.12. Triad has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041704
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.49K
24h Volume
$352.12
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -146616024661 Triad for 28294411 SOL
  • : -7605728569800 Triad for 1503926423 SOL
  • : -3736473573056 Triad for 765774674 SOL
  • : -8075286408806 Triad for 1719510146 SOL
  • : -1510519644208 Triad for 331870138 SOL
  • : -2461473287324 Triad for 536332549 SOL
  • : 9379530727907 Triad for -2024020306 SOL
  • : -7362300545323 Triad for 1558128081 SOL
  • : 8884513160314 Triad for -1895194333 SOL
  • : 481430618002 Triad for -98785186 SOL

The Dark Triad

The Dark Triad Price (Triad )

DateMarketTypePrice (USD)PriceTriad 2nd ASSETTotalTXN
Mar 15 12:50 PM
Triad / SOLSell$0.0417040.061930 SOL146.62K0.0283 SOL$2.50zmgTw...eSung
Mar 15 10:21 AM
Triad / SOLSell$0.0417550.061978 SOL7.61M1.50 SOL$133.415s7zm...yKkkk
Mar 14 08:07 PM
Triad / SOLSell$0.0417830.062050 SOL3.74M0.7658 SOL$66.596PF7e...FxvD1
Mar 14 07:20 PM
Triad / SOLSell$0.0418530.062130 SOL8.08M1.72 SOL$149.623Gmj3...BPZ4n
Mar 13 06:41 PM
Triad / SOLSell$0.0419550.062198 SOL1.51M0.3319 SOL$29.5352LPd...XNzFC
Mar 13 07:06 AM
Triad / SOLSell$0.0419290.062179 SOL2.46M0.5363 SOL$47.473Qey2...hCnAG
Mar 13 03:22 AM
Triad / SOLBuy$0.0419320.062158 SOL9.38M2.02 SOL$181.213wpwD...k34En
Mar 12 10:46 PM
Triad / SOLSell$0.0418250.062117 SOL7.36M1.56 SOL$134.335ubAx...fq4rd
Mar 12 09:32 PM
Triad / SOLBuy$0.0418400.062134 SOL8.88M1.90 SOL$163.453izt1...4he8N
Mar 12 05:57 PM
Triad / SOLBuy$0.0417770.062052 SOL481.43K0.0988 SOL$8.5522Wsv...vTR3x
Mar 12 05:56 PM
Triad / SOLBuy$0.0417600.062034 SOL2.43M0.4939 SOL$42.752CnWf...K6UFA
Mar 12 05:56 PM
Triad / SOLBuy$0.0417070.061971 SOL7.52M1.48 SOL$128.295t4jg...uhei8
Mar 12 04:52 PM
Triad / SOLSell$0.0417210.061980 SOL12.95M2.56 SOL$222.753aJS8...isV4H
Mar 12 04:22 PM
Triad / SOLBuy$0.0417160.061975 SOL17.98M3.55 SOL$308.462KvSd...QDX6b
Mar 12 03:22 PM
Triad / SOLSell$0.0415980.061863 SOL3.50M0.6520 SOL$55.904YmEs...sua2j
Mar 12 03:08 PM
Triad / SOLSell$0.0416350.061912 SOL4.85M0.9277 SOL$79.314TW5w...9aSXs
Mar 12 12:58 PM
Triad / SOLSell$0.0416940.061941 SOL4.60M0.8929 SOL$77.893gmdS...WuoaE
Mar 12 12:57 PM
Triad / SOLSell$0.0418000.062064 SOL14.66M3.02 SOL$263.842uuXD...WEx2T
Mar 12 11:32 AM
Triad / SOLBuy$0.0419010.062190 SOL231.86K0.0508 SOL$4.415YTuX...aeZrV
Mar 12 09:44 AM
Triad / SOLSell$0.0418690.062160 SOL22.63K0.024887 SOL$0.422855Tck...5QMFp
Mar 12 09:06 AM
Triad / SOLBuy$0.0418730.062184 SOL522.65K0.1141 SOL$9.792tV12...GY3AJ
Mar 12 07:32 AM
Triad / SOLSell$0.0419300.062249 SOL13.06M2.94 SOL$251.89Ya4xg...qEGmh
Mar 12 07:32 AM
Triad / SOLSell$0.0420390.062377 SOL3.31M0.7865 SOL$67.485qGUm...wb9sW
Mar 12 05:56 AM
Triad / SOLSell$0.0420520.062410 SOL796.00K0.1918 SOL$16.334UGL4...bxyVP
Mar 12 04:40 AM
Triad / SOLSell$0.0420650.062424 SOL783.95K0.1900 SOL$16.193rLd5...A4aFj
Mar 11 11:01 PM
Triad / SOLSell$0.0421180.062431 SOL30.88K0.027505 SOL$0.65392PEB5...2H9XF
Mar 11 08:47 PM
Triad / SOLSell$0.0421840.062500 SOL7.92M1.98 SOL$172.85JGUuj...NkjaQ
Mar 11 06:30 PM
Triad / SOLSell$0.0422540.062575 SOL510.13K0.1313 SOL$11.503kwhE...fy3iV
Mar 11 04:40 PM
Triad / SOLSell$0.0422360.062589 SOL942.09K0.2438 SOL$21.063vzSk...aKBGV
Mar 11 03:49 PM
Triad / SOLSell$0.0422250.062623 SOL4.62M1.21 SOL$102.8331H7e...7p9oB
Mar 11 02:12 PM
Triad / SOLSell$0.0422910.062663 SOL2.10M0.5592 SOL$48.114yqsB...ZvhJg
Mar 11 02:11 PM
Triad / SOLBuy$0.0422610.062634 SOL8.67M2.28 SOL$195.87SAVXa...WGait
Mar 11 02:08 PM
Triad / SOLBuy$0.0421500.062499 SOL6.17M1.54 SOL$132.643DxrG...oS4xQ
Mar 11 02:01 PM
Triad / SOLBuy$0.0420930.062427 SOL2.10M0.5098 SOL$43.9659qmC...NZAwJ
Mar 11 02:01 PM
Triad / SOLSell$0.0422880.062654 SOL30.07M7.98 SOL$688.0761nRN...ca8vC
Mar 11 11:46 AM
Triad / SOLSell$0.0424520.062899 SOL4.50M1.30 SOL$110.224urDH...3AVTi
Mar 11 11:46 AM
Triad / SOLSell$0.0425230.062983 SOL3.00M0.8940 SOL$75.62C6sif...NT6xd
Mar 11 11:17 AM
Triad / SOLSell$0.0425770.063023 SOL499.50K0.1510 SOL$12.874DLb5...7dRCi
Mar 10 08:53 PM
Triad / SOLSell$0.0420480.062375 SOL417.99K0.0992 SOL$8.565QKeM...ZHLRA
Mar 10 06:44 PM
Triad / SOLSell$0.0422320.062588 SOL27.79M7.19 SOL$619.984fZDw...1spjV
Mar 10 05:50 PM
Triad / SOLSell$0.0425670.062918 SOL5.35M1.56 SOL$137.38cUBwS...GShCJ
Mar 10 05:15 PM
Triad / SOLSell$0.0425200.062850 SOL561.82K0.1601 SOL$14.1556kBs...xNg2T
Mar 10 02:11 PM
Triad / SOLSell$0.0423700.062775 SOL6.84M1.90 SOL$162.155YTe1...HANjn
Mar 10 02:11 PM
Triad / SOLSell$0.0424950.062922 SOL6.84M2.00 SOL$170.744wW72...EveVf
Mar 10 01:49 PM
Triad / SOLSell$0.0426040.063015 SOL1.35M0.4071 SOL$35.152B6eZ...V6x5N
Mar 10 01:48 PM
Triad / SOLSell$0.0426280.063042 SOL952.36K0.2897 SOL$25.025dyLT...ZQYwx
Mar 10 10:46 AM
Triad / SOLSell$0.0426530.063053 SOL50.480.041541 SOL$0.0213392fUq5...ZkZkq
Mar 9 05:48 PM
Triad / SOLSell$0.0425700.063034 SOL259.11K0.0786 SOL$6.665WHFk...TmNoo
Mar 9 09:54 AM
Triad / SOLSell$0.0425520.063033 SOL269.00K0.0816 SOL$6.862aGQ9...Twgxa
Mar 8 11:46 PM
Triad / SOLSell$0.0424810.063038 SOL1.05M0.3189 SOL$26.0421Tpr...hJAK7
Mar 8 08:25 PM
Triad / SOLSell$0.0425430.063096 SOL3.73M1.16 SOL$94.912piB2...1sPqU