The Dark Triad (Triad )
The live The Dark Triad price today is $0.041704, with a 24-hour trading volume of $352.12. Triad has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.49K
- 24h Volume
- $352.12
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -146616024661 Triad for 28294411 SOL
- : -7605728569800 Triad for 1503926423 SOL
- : -3736473573056 Triad for 765774674 SOL
- : -8075286408806 Triad for 1719510146 SOL
- : -1510519644208 Triad for 331870138 SOL
- : -2461473287324 Triad for 536332549 SOL
- : 9379530727907 Triad for -2024020306 SOL
- : -7362300545323 Triad for 1558128081 SOL
- : 8884513160314 Triad for -1895194333 SOL
- : 481430618002 Triad for -98785186 SOL
The Dark Triad
The Dark Triad Price (Triad )
| Date | Market | Type | Price (USD) | Price | Triad | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:50 PM | Triad / SOL | Sell | $0.041704 | 0.061930 SOL | 146.62K | 0.0283 SOL | $2.50 | zmgTw...eSung |
Mar 15 10:21 AM | Triad / SOL | Sell | $0.041755 | 0.061978 SOL | 7.61M | 1.50 SOL | $133.41 | 5s7zm...yKkkk |
Mar 14 08:07 PM | Triad / SOL | Sell | $0.041783 | 0.062050 SOL | 3.74M | 0.7658 SOL | $66.59 | 6PF7e...FxvD1 |
Mar 14 07:20 PM | Triad / SOL | Sell | $0.041853 | 0.062130 SOL | 8.08M | 1.72 SOL | $149.62 | 3Gmj3...BPZ4n |
Mar 13 06:41 PM | Triad / SOL | Sell | $0.041955 | 0.062198 SOL | 1.51M | 0.3319 SOL | $29.53 | 52LPd...XNzFC |
Mar 13 07:06 AM | Triad / SOL | Sell | $0.041929 | 0.062179 SOL | 2.46M | 0.5363 SOL | $47.47 | 3Qey2...hCnAG |
Mar 13 03:22 AM | Triad / SOL | Buy | $0.041932 | 0.062158 SOL | 9.38M | 2.02 SOL | $181.21 | 3wpwD...k34En |
Mar 12 10:46 PM | Triad / SOL | Sell | $0.041825 | 0.062117 SOL | 7.36M | 1.56 SOL | $134.33 | 5ubAx...fq4rd |
Mar 12 09:32 PM | Triad / SOL | Buy | $0.041840 | 0.062134 SOL | 8.88M | 1.90 SOL | $163.45 | 3izt1...4he8N |
Mar 12 05:57 PM | Triad / SOL | Buy | $0.041777 | 0.062052 SOL | 481.43K | 0.0988 SOL | $8.55 | 22Wsv...vTR3x |
Mar 12 05:56 PM | Triad / SOL | Buy | $0.041760 | 0.062034 SOL | 2.43M | 0.4939 SOL | $42.75 | 2CnWf...K6UFA |
Mar 12 05:56 PM | Triad / SOL | Buy | $0.041707 | 0.061971 SOL | 7.52M | 1.48 SOL | $128.29 | 5t4jg...uhei8 |
Mar 12 04:52 PM | Triad / SOL | Sell | $0.041721 | 0.061980 SOL | 12.95M | 2.56 SOL | $222.75 | 3aJS8...isV4H |
Mar 12 04:22 PM | Triad / SOL | Buy | $0.041716 | 0.061975 SOL | 17.98M | 3.55 SOL | $308.46 | 2KvSd...QDX6b |
Mar 12 03:22 PM | Triad / SOL | Sell | $0.041598 | 0.061863 SOL | 3.50M | 0.6520 SOL | $55.90 | 4YmEs...sua2j |
Mar 12 03:08 PM | Triad / SOL | Sell | $0.041635 | 0.061912 SOL | 4.85M | 0.9277 SOL | $79.31 | 4TW5w...9aSXs |
Mar 12 12:58 PM | Triad / SOL | Sell | $0.041694 | 0.061941 SOL | 4.60M | 0.8929 SOL | $77.89 | 3gmdS...WuoaE |
Mar 12 12:57 PM | Triad / SOL | Sell | $0.041800 | 0.062064 SOL | 14.66M | 3.02 SOL | $263.84 | 2uuXD...WEx2T |
Mar 12 11:32 AM | Triad / SOL | Buy | $0.041901 | 0.062190 SOL | 231.86K | 0.0508 SOL | $4.41 | 5YTuX...aeZrV |
Mar 12 09:44 AM | Triad / SOL | Sell | $0.041869 | 0.062160 SOL | 22.63K | 0.024887 SOL | $0.4228 | 55Tck...5QMFp |
Mar 12 09:06 AM | Triad / SOL | Buy | $0.041873 | 0.062184 SOL | 522.65K | 0.1141 SOL | $9.79 | 2tV12...GY3AJ |
Mar 12 07:32 AM | Triad / SOL | Sell | $0.041930 | 0.062249 SOL | 13.06M | 2.94 SOL | $251.89 | Ya4xg...qEGmh |
Mar 12 07:32 AM | Triad / SOL | Sell | $0.042039 | 0.062377 SOL | 3.31M | 0.7865 SOL | $67.48 | 5qGUm...wb9sW |
Mar 12 05:56 AM | Triad / SOL | Sell | $0.042052 | 0.062410 SOL | 796.00K | 0.1918 SOL | $16.33 | 4UGL4...bxyVP |
Mar 12 04:40 AM | Triad / SOL | Sell | $0.042065 | 0.062424 SOL | 783.95K | 0.1900 SOL | $16.19 | 3rLd5...A4aFj |
Mar 11 11:01 PM | Triad / SOL | Sell | $0.042118 | 0.062431 SOL | 30.88K | 0.027505 SOL | $0.6539 | 2PEB5...2H9XF |
Mar 11 08:47 PM | Triad / SOL | Sell | $0.042184 | 0.062500 SOL | 7.92M | 1.98 SOL | $172.85 | JGUuj...NkjaQ |
Mar 11 06:30 PM | Triad / SOL | Sell | $0.042254 | 0.062575 SOL | 510.13K | 0.1313 SOL | $11.50 | 3kwhE...fy3iV |
Mar 11 04:40 PM | Triad / SOL | Sell | $0.042236 | 0.062589 SOL | 942.09K | 0.2438 SOL | $21.06 | 3vzSk...aKBGV |
Mar 11 03:49 PM | Triad / SOL | Sell | $0.042225 | 0.062623 SOL | 4.62M | 1.21 SOL | $102.83 | 31H7e...7p9oB |
Mar 11 02:12 PM | Triad / SOL | Sell | $0.042291 | 0.062663 SOL | 2.10M | 0.5592 SOL | $48.11 | 4yqsB...ZvhJg |
Mar 11 02:11 PM | Triad / SOL | Buy | $0.042261 | 0.062634 SOL | 8.67M | 2.28 SOL | $195.87 | SAVXa...WGait |
Mar 11 02:08 PM | Triad / SOL | Buy | $0.042150 | 0.062499 SOL | 6.17M | 1.54 SOL | $132.64 | 3DxrG...oS4xQ |
Mar 11 02:01 PM | Triad / SOL | Buy | $0.042093 | 0.062427 SOL | 2.10M | 0.5098 SOL | $43.96 | 59qmC...NZAwJ |
Mar 11 02:01 PM | Triad / SOL | Sell | $0.042288 | 0.062654 SOL | 30.07M | 7.98 SOL | $688.07 | 61nRN...ca8vC |
Mar 11 11:46 AM | Triad / SOL | Sell | $0.042452 | 0.062899 SOL | 4.50M | 1.30 SOL | $110.22 | 4urDH...3AVTi |
Mar 11 11:46 AM | Triad / SOL | Sell | $0.042523 | 0.062983 SOL | 3.00M | 0.8940 SOL | $75.62 | C6sif...NT6xd |
Mar 11 11:17 AM | Triad / SOL | Sell | $0.042577 | 0.063023 SOL | 499.50K | 0.1510 SOL | $12.87 | 4DLb5...7dRCi |
Mar 10 08:53 PM | Triad / SOL | Sell | $0.042048 | 0.062375 SOL | 417.99K | 0.0992 SOL | $8.56 | 5QKeM...ZHLRA |
Mar 10 06:44 PM | Triad / SOL | Sell | $0.042232 | 0.062588 SOL | 27.79M | 7.19 SOL | $619.98 | 4fZDw...1spjV |
Mar 10 05:50 PM | Triad / SOL | Sell | $0.042567 | 0.062918 SOL | 5.35M | 1.56 SOL | $137.38 | cUBwS...GShCJ |
Mar 10 05:15 PM | Triad / SOL | Sell | $0.042520 | 0.062850 SOL | 561.82K | 0.1601 SOL | $14.15 | 56kBs...xNg2T |
Mar 10 02:11 PM | Triad / SOL | Sell | $0.042370 | 0.062775 SOL | 6.84M | 1.90 SOL | $162.15 | 5YTe1...HANjn |
Mar 10 02:11 PM | Triad / SOL | Sell | $0.042495 | 0.062922 SOL | 6.84M | 2.00 SOL | $170.74 | 4wW72...EveVf |
Mar 10 01:49 PM | Triad / SOL | Sell | $0.042604 | 0.063015 SOL | 1.35M | 0.4071 SOL | $35.15 | 2B6eZ...V6x5N |
Mar 10 01:48 PM | Triad / SOL | Sell | $0.042628 | 0.063042 SOL | 952.36K | 0.2897 SOL | $25.02 | 5dyLT...ZQYwx |
Mar 10 10:46 AM | Triad / SOL | Sell | $0.042653 | 0.063053 SOL | 50.48 | 0.041541 SOL | $0.021339 | 2fUq5...ZkZkq |
Mar 9 05:48 PM | Triad / SOL | Sell | $0.042570 | 0.063034 SOL | 259.11K | 0.0786 SOL | $6.66 | 5WHFk...TmNoo |
Mar 9 09:54 AM | Triad / SOL | Sell | $0.042552 | 0.063033 SOL | 269.00K | 0.0816 SOL | $6.86 | 2aGQ9...Twgxa |
Mar 8 11:46 PM | Triad / SOL | Sell | $0.042481 | 0.063038 SOL | 1.05M | 0.3189 SOL | $26.04 | 21Tpr...hJAK7 |
Mar 8 08:25 PM | Triad / SOL | Sell | $0.042543 | 0.063096 SOL | 3.73M | 1.16 SOL | $94.91 | 2piB2...1sPqU |
