Sperax (SPA)
The live Sperax price today is $0.0254, with a 24-hour trading volume of $3.99. SPA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $126.01M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
Sperax
Sperax Price (SPA)
| Date | Market | Type | Price (USD) | Price | SPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:00 PM | SPA / USDC | Buy | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 54K4o...vvmg8 |
Mar 4 10:59 PM | SPA / USDC | Sell | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 4Tbfh...J1kCN |
Mar 3 11:08 PM | SPA / USDC | Buy | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 2AwuR...SR9eo |
Mar 3 11:08 PM | SPA / USDC | Sell | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 3uJoM...TGhX9 |
Mar 3 03:04 AM | SPA / USDC | Buy | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | GvDSP...HY6we |
Mar 3 03:04 AM | SPA / USDC | Sell | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | Zng1V...CnDxk |
Mar 1 11:25 PM | SPA / USDC | Buy | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 2wAM9...4aqbU |
Mar 1 11:25 PM | SPA / USDC | Sell | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | v6z4N...mknim |
Feb 28 11:04 PM | SPA / USDC | Buy | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 2W1U1...z4Avu |
Feb 28 11:03 PM | SPA / USDC | Sell | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 2Jx26...T4Vdy |
Feb 27 11:03 PM | SPA / USDC | Buy | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 4Qsui...dAcpE |
Feb 27 11:03 PM | SPA / USDC | Sell | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | BZnfN...3Pufs |
Feb 26 11:19 PM | SPA / USDC | Buy | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 4mCo8...SupkT |
Feb 26 11:18 PM | SPA / USDC | Sell | $0.0254 | 0.0254 USDC | 78.62 | 2.00 USDC | $2.00 | 2vEhF...7iXWr |