#keep4o (4o) is a cryptocurrency token deployed on the Solana blockchain. The current value of 4o is $0.058465. Visit the Description tab for more details about this project.

#keep4o

#keep4o Price (4o)

Date	Market	Type	Price (USD)	Price	4o	2nd ASSET	Total	TXN
Mar 15 03:36 AM	4o / SOL	Sell	$0.0₅8465	0.0₇9628 SOL	25.35M	2.44 SOL	$214.58	2qK4T...Jj7UM
Mar 15 03:14 AM	4o / SOL	Sell	$0.0₅9011	0.0₆1022 SOL	1.44M	0.1466 SOL	$12.94	2pKif...7uREw
Mar 15 03:02 AM	4o / SOL	Sell	$0.0₅9405	0.0₆1065 SOL	16.67M	1.77 SOL	$156.75	2K47v...4EEzx
Mar 15 01:23 AM	4o / SOL	Sell	$0.0₅9671	0.0₆1103 SOL	7.23M	0.7964 SOL	$69.87	5Gfgt...o7xhA
Mar 15 12:56 AM	4o / SOL	Sell	$0.0₄1004	0.0₆1144 SOL	8.30M	0.9496 SOL	$83.32	4hZZL...Vy7wq
Mar 15 12:14 AM	4o / SOL	Buy	$0.0₄1040	0.0₆1182 SOL	94.22K	0.0111 SOL	$0.9797	5iXxg...GqfHX
Mar 14 11:45 PM	4o / SOL	Sell	$0.0₄1037	0.0₆1177 SOL	3.56M	0.4183 SOL	$36.87	22biP...GbKnN
Mar 14 11:34 PM	4o / SOL	Sell	$0.0₄1050	0.0₆1193 SOL	1.99M	0.2375 SOL	$20.91	4d6Bn...prRoY
Mar 14 11:26 PM	4o / SOL	Buy	$0.0₄1061	0.0₆1208 SOL	1.99M	0.2405 SOL	$21.12	2UDUx...sZg5k
Mar 14 10:32 PM	4o / SOL	Buy	$0.0₅9633	0.0₆1103 SOL	5.04M	0.5553 SOL	$48.52	35uAG...m25y6
Mar 14 10:20 PM	4o / SOL	Sell	$0.0₅9478	0.0₆1085 SOL	3.62M	0.3923 SOL	$34.27	2JfAa...ocPaZ
Mar 14 09:56 PM	4o / SOL	Sell	$0.0₅9751	0.0₆1118 SOL	8.97M	1.00 SOL	$87.49	3Yr6L...Ekm5D
Mar 14 09:53 PM	4o / SOL	Sell	$0.0₅9970	0.0₆1143 SOL	327.63K	0.0374 SOL	$3.27	23Z8V...SCuQ2
Mar 14 09:19 PM	4o / SOL	Sell	$0.0₅9698	0.0₆1115 SOL	98.93K	0.0110 SOL	$0.9594	3KaLk...sqoGp
Mar 14 08:48 PM	4o / SOL	Sell	$0.0₅9695	0.0₆1113 SOL	15.41K	0.0₂1716 SOL	$0.1494	35U7r...udf9Y
Mar 14 08:46 PM	4o / SOL	Sell	$0.0₅9687	0.0₆1113 SOL	15.80K	0.0₂1758 SOL	$0.1530	2DWj1...dxKLy
Mar 14 08:46 PM	4o / SOL	Sell	$0.0₅9762	0.0₆1122 SOL	3.27M	0.3664 SOL	$31.90	cPdhk...RhFNH
Mar 14 08:45 PM	4o / SOL	Sell	$0.0₄1006	0.0₆1155 SOL	8.95M	1.03 SOL	$89.97	4TXG5...tVYf5
Mar 14 08:42 PM	4o / SOL	Sell	$0.0₄1029	0.0₆1183 SOL	846.29K	0.1000 SOL	$8.70	22v2r...Xo5fA
Mar 14 08:40 PM	4o / SOL	Buy	$0.0₅8283	0.0₇9530 SOL	31.43M	2.99 SOL	$260.31	QA9uh...THb9p
Mar 14 08:40 PM	4o / SOL	Sell	$0.0₅7699	0.0₇8858 SOL	3.70M	0.3281 SOL	$28.52	4tbMC...1LyAi
Mar 14 08:38 PM	4o / SOL	Sell	$0.0₅7681	0.0₇8835 SOL	1.62M	0.1428 SOL	$12.42	wmo5B...LfVqS
Mar 14 08:37 PM	4o / SOL	Buy	$0.0₅7795	0.0₇8969 SOL	327.63K	0.0294 SOL	$2.55	4VtMW...3pGKd
Mar 14 08:37 PM	4o / SOL	Buy	$0.0₅7743	0.0₇8909 SOL	15.41K	0.0₂1374 SOL	$0.1193	3ekW8...xD5uy
Mar 14 08:37 PM	4o / SOL	Buy	$0.0₅7435	0.0₇8555 SOL	1.62M	0.1383 SOL	$12.02	28cFx...PLjDj
Mar 14 08:37 PM	4o / SOL	Sell	$0.0₅7476	0.0₇8603 SOL	10.46M	0.8996 SOL	$78.19	5NJzU...HN9j1
Mar 14 08:37 PM	4o / SOL	Buy	$0.0₅7738	0.0₇8904 SOL	15.80K	0.0₂1407 SOL	$0.1222	3uprB...f6Czf
Mar 14 08:37 PM	4o / SOL	Sell	$0.0₅7669	0.0₇8824 SOL	1.81M	0.1593 SOL	$13.84	jNM8c...xuTkP
Mar 14 08:37 PM	4o / SOL	Sell	$0.0₅7871	0.0₇9057 SOL	10.46M	0.9471 SOL	$82.31	3gTJA...1X5Qk
Mar 14 08:37 PM	4o / SOL	Sell	$0.0₅8233	0.0₇9474 SOL	10.46M	0.9907 SOL	$86.10	293We...qxkyt
Mar 14 08:37 PM	4o / SOL	Sell	$0.0₅8829	0.0₆1016 SOL	20.92M	2.12 SOL	$184.66	341Kg...UDBAE
Mar 14 08:37 PM	4o / SOL	Sell	$0.0₅9281	0.0₆1068 SOL	1.19M	0.1272 SOL	$11.05	2MBeY...QP9nF
Mar 14 08:37 PM	4o / SOL	Buy	$0.0₅9308	0.0₆1071 SOL	1.84M	0.1975 SOL	$17.17	b6jUu...dgwrV
Mar 14 08:37 PM	4o / SOL	Buy	$0.0₅9229	0.0₆1062 SOL	1.86M	0.1975 SOL	$17.17	Pvza7...FRBpX
Mar 14 08:30 PM	4o / SOL	Buy	$0.0₅5987	0.0₇6887 SOL	1.19M	0.0820 SOL	$7.13	45m7j...jc1PS
Mar 14 08:22 PM	4o / SOL	Sell	$0.0₅5915	0.0₇6801 SOL	15.73M	1.07 SOL	$93.06	EXy7E...SWAvm
Mar 14 08:22 PM	4o / SOL	Sell	$0.0₅6260	0.0₇7198 SOL	14.59M	1.05 SOL	$91.33	4yaVS...ZdzcL
Mar 14 08:21 PM	4o / SOL	Sell	$0.0₅6610	0.0₇7600 SOL	13.73M	1.04 SOL	$90.73	3Nt4B...YeA9z
Mar 14 08:21 PM	4o / SOL	Sell	$0.0₅7013	0.0₇8063 SOL	16.14M	1.30 SOL	$113.16	4nxpe...Fp23X
Mar 14 08:21 PM	4o / SOL	Sell	$0.0₅7521	0.0₇8648 SOL	18.10M	1.57 SOL	$136.14	3owAx...QB3Rk
Mar 14 08:20 PM	4o / SOL	Sell	$0.0₅7992	0.0₇9186 SOL	10.62M	0.9753 SOL	$84.85	AnvJP...3Gcv3
Mar 14 08:15 PM	4o / SOL	Sell	$0.0₅8129	0.0₇9350 SOL	18.71M	1.75 SOL	$152.09	58uos...KFJJS
Mar 14 07:57 PM	4o / SOL	Sell	$0.0₅8624	0.0₇9915 SOL	8.18M	0.8106 SOL	$70.51	4Xm5a...foAqJ
Mar 14 07:56 PM	4o / SOL	Sell	$0.0₅9422	0.0₆1084 SOL	30.25M	3.28 SOL	$284.99	5gFgG...3xRsy
Mar 14 07:52 PM	4o / SOL	Sell	$0.0₄1016	0.0₆1167 SOL	1.69M	0.1976 SOL	$17.19	yFng3...esFuE
Mar 14 07:51 PM	4o / SOL	Sell	$0.0₄1020	0.0₆1172 SOL	9.68K	0.0₂1135 SOL	$0.0987	5Dseq...ommqr
Mar 14 07:50 PM	4o / SOL	Sell	$0.0₄1019	0.0₆1171 SOL	6.91K	0.0₃8086 SOL	$0.0704	3aafs...SNR1B
Mar 14 07:47 PM	4o / SOL	Sell	$0.0₄1019	0.0₆1171 SOL	3.46K	0.0₃4048 SOL	$0.0352	qiTUt...LzpCN
Mar 14 07:47 PM	4o / SOL	Sell	$0.0₄1020	0.0₆1172 SOL	433.69K	0.0508 SOL	$4.42	3mJ5C...3G64n
Mar 14 07:45 PM	4o / SOL	Sell	$0.0₄1011	0.0₆1161 SOL	2.95M	0.3425 SOL	$29.81	4qbiA...N48Tb
Mar 14 07:44 PM	4o / SOL	Sell	$0.0₄1027	0.0₆1180 SOL	3.55M	0.4187 SOL	$36.45	3sUBN...Jy3kE
Mar 14 07:44 PM	4o / SOL	Sell	$0.0₄1079	0.0₆1239 SOL	16.28M	2.02 SOL	$175.55	o1DqY...ydHGV
Mar 14 07:44 PM	4o / SOL	Sell	$0.0₄1165	0.0₆1338 SOL	13.96M	1.87 SOL	$162.46	4hUeb...isMCu
Mar 14 07:43 PM	4o / SOL	Sell	$0.0₄1208	0.0₆1387 SOL	4.14K	0.0₃5745 SOL	$0.0500	632VP...WZ6Ha
Mar 14 07:41 PM	4o / SOL	Sell	$0.0₄1219	0.0₆1400 SOL	3.55M	0.4969 SOL	$43.25	2qm6g...xLsNM
Mar 14 07:40 PM	4o / SOL	Buy	$0.0₄1244	0.0₆1430 SOL	349.86K	0.0500 SOL	$4.35	ZVKnk...uX83Z
Mar 14 07:36 PM	4o / SOL	Buy	$0.0₄1243	0.0₆1429 SOL	6.91K	0.0₃9869 SOL	$0.0858	vgKeQ...yQDpS
Mar 14 07:36 PM	4o / SOL	Buy	$0.0₄1243	0.0₆1429 SOL	3.46K	0.0₃4940 SOL	$0.0430	6nh1t...by5R3
Mar 14 07:36 PM	4o / SOL	Buy	$0.0₄1243	0.0₆1429 SOL	9.68K	0.0₂1384 SOL	$0.1203	5Q5GT...bZAkD
Mar 14 07:36 PM	4o / SOL	Buy	$0.0₄1243	0.0₆1429 SOL	4.14K	0.0₃5918 SOL	$0.0515	4fzAg...Ki1ab
Mar 14 07:36 PM	4o / SOL	Sell	$0.0₄1237	0.0₆1423 SOL	3.22M	0.4580 SOL	$39.84	2jTHH...5uAf6
Mar 14 07:26 PM	4o / SOL	Sell	$0.0₄1022	0.0₆1176 SOL	58.53K	0.0₂6878 SOL	$0.5982	2t6q3...TTyEk
Mar 14 07:21 PM	4o / SOL	Sell	$0.0₄1015	0.0₆1180 SOL	1.52M	0.1789 SOL	$15.38	ZLyhP...qn2rA
Mar 14 07:16 PM	4o / SOL	Sell	$0.0₄1034	0.0₆1189 SOL	1.42M	0.1684 SOL	$14.65	5zagK...AxFF2
Mar 14 07:16 PM	4o / SOL	Sell	$0.0₄1041	0.0₆1197 SOL	1.39M	0.1664 SOL	$14.48	4uy4u...bmFca
Mar 14 07:04 PM	4o / SOL	Sell	$0.0₄1062	0.0₆1220 SOL	9.38M	1.14 SOL	$99.59	5Y3n9...qqbRt
Mar 14 07:04 PM	4o / SOL	Sell	$0.0₄1094	0.0₆1257 SOL	2.60M	0.3264 SOL	$28.40	5BzPp...L1Gh6
Mar 14 07:03 PM	4o / SOL	Sell	$0.0₄1117	0.0₆1284 SOL	5.88M	0.7555 SOL	$65.68	46LUX...yCdDo
Mar 14 07:02 PM	4o / SOL	Sell	$0.0₄1137	0.0₆1308 SOL	1.29M	0.1687 SOL	$14.66	9pqgE...m1ZN3
Mar 14 06:59 PM	4o / SOL	Sell	$0.0₄1153	0.0₆1325 SOL	3.65M	0.4828 SOL	$42.03	36T57...DuiKN
Mar 14 06:49 PM	4o / SOL	Sell	$0.0₄1110	0.0₆1275 SOL	278.85K	0.0355 SOL	$3.09	4weNL...nm4JQ
Mar 14 06:49 PM	4o / SOL	Sell	$0.0₄1113	0.0₆1279 SOL	979.44K	0.1252 SOL	$10.90	48w7J...mS48x
Mar 14 06:49 PM	4o / SOL	Sell	$0.0₄1133	0.0₆1302 SOL	5.88M	0.7656 SOL	$66.62	5bRS2...PbdEu
Mar 14 06:48 PM	4o / SOL	Sell	$0.0₄1149	0.0₆1321 SOL	9.09K	0.0₂1201 SOL	$0.1045	631Ev...Greg1
Mar 14 06:43 PM	4o / SOL	Sell	$0.0₄1157	0.0₆1329 SOL	2.18M	0.2890 SOL	$25.16	2SGtA...ip4Sd
Mar 14 06:42 PM	4o / SOL	Sell	$0.0₄1193	0.0₆1371 SOL	9.79M	1.34 SOL	$116.77	4DdsM...oXyz8
Mar 14 06:41 PM	4o / SOL	Sell	$0.0₄1213	0.0₆1394 SOL	9.81K	0.0₂1367 SOL	$0.1189	3H2RM...TVMSG
Mar 14 06:41 PM	4o / SOL	Sell	$0.0₄1212	0.0₆1394 SOL	4.04K	0.0₃5635 SOL	$0.0490	5sZNp...6XhZZ
Mar 14 06:39 PM	4o / SOL	Sell	$0.0₄1212	0.0₆1394 SOL	6.12K	0.0₃8531 SOL	$0.0742	3PDWF...otFCa
Mar 14 06:38 PM	4o / SOL	Sell	$0.0₄1227	0.0₆1410 SOL	4.45M	0.6271 SOL	$54.56	3zf82...oAEaM
Mar 14 06:38 PM	4o / SOL	Sell	$0.0₄1241	0.0₆1427 SOL	3.85K	0.0₃5490 SOL	$0.0478	2WdB7...Gvt66
Mar 14 06:38 PM	4o / SOL	Buy	$0.0₄1254	0.0₆1441 SOL	1.10M	0.1590 SOL	$13.83	4m6aE...xMpok
Mar 14 06:37 PM	4o / SOL	Sell	$0.0₄1237	0.0₆1422 SOL	939.88K	0.1336 SOL	$11.62	yhzPW...xEJS2
Mar 14 06:35 PM	4o / SOL	Sell	$0.0₄1243	0.0₆1428 SOL	541.39K	0.0773 SOL	$6.73	2RJL2...ocqbU
Mar 14 06:35 PM	4o / SOL	Sell	$0.0₄1245	0.0₆1430 SOL	4.11K	0.0₃5870 SOL	$0.0511	62XKj...KvEmU
Mar 14 06:35 PM	4o / SOL	Sell	$0.0₄1245	0.0₆1431 SOL	219.31K	0.0314 SOL	$2.73	xpkCG...6yTSZ
Mar 14 06:35 PM	4o / SOL	Sell	$0.0₄1246	0.0₆1432 SOL	8.09K	0.0₂1158 SOL	$0.1007	5eteC...cKUSx
Mar 14 06:34 PM	4o / SOL	Sell	$0.0₄1264	0.0₆1453 SOL	5.44M	0.7903 SOL	$68.79	9gkGn...eDGTS
Mar 14 06:33 PM	4o / SOL	Sell	$0.0₄1283	0.0₆1474 SOL	7.75K	0.0₂1143 SOL	$0.0994	4VX9K...JAHKM
Mar 14 06:33 PM	4o / SOL	Sell	$0.0₄1283	0.0₆1474 SOL	3.52K	0.0₃5182 SOL	$0.0451	4tkhf...SMtgP
Mar 14 06:33 PM	4o / SOL	Sell	$0.0₄1283	0.0₆1474 SOL	15.12K	0.0₂2229 SOL	$0.1939	3uQMR...5z1jW
Mar 14 06:33 PM	4o / SOL	Sell	$0.0₄1283	0.0₆1474 SOL	7.22K	0.0₂1065 SOL	$0.0926	5FNKk...LaoAq
Mar 14 06:33 PM	4o / SOL	Sell	$0.0₄1290	0.0₆1483 SOL	2.20M	0.3261 SOL	$28.37	3tssr...hEwpY
Mar 14 06:32 PM	4o / SOL	Buy	$0.0₄1314	0.0₆1511 SOL	9.09K	0.0₂1374 SOL	$0.1194	k7viY...LEasM
Mar 14 06:32 PM	4o / SOL	Sell	$0.0₄1297	0.0₆1491 SOL	7.04K	0.0₂1051 SOL	$0.0913	5iUZw...9eABq
Mar 14 06:32 PM	4o / SOL	Buy	$0.0₄1314	0.0₆1511 SOL	9.81K	0.0₂1482 SOL	$0.1289	8Jzw7...Ej5x1
Mar 14 06:32 PM	4o / SOL	Sell	$0.0₄1297	0.0₆1491 SOL	7.57K	0.0₂1129 SOL	$0.0981	5qYdM...guSjh
Mar 14 06:31 PM	4o / SOL	Sell	$0.0₄1240	0.0₆1426 SOL	5.43K	0.0₃7743 SOL	$0.0673	43htW...hhmuG
Mar 14 06:31 PM	4o / SOL	Sell	$0.0₄1240	0.0₆1426 SOL	3.52K	0.0₃5019 SOL	$0.0436	3nrGP...PMkR5
Mar 14 06:31 PM	4o / SOL	Sell	$0.0₄1240	0.0₆1426 SOL	6.20K	0.0₃8838 SOL	$0.0768	3DfMw...tJrMB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
4o/SOL		1mo	$0.0₅8465	343	$12.05K	-	-	65.34%	$8.27K

What is the price of #keep4o (4o)?

The current price for #keep4o (4o) on the Solana chain is $0.0₅8465. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for #keep4o (4o)?

The Fully Diluted Valuation (FDV) of #keep4o (4o) is $8.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy #keep4o (4o)?

You can buy #keep4o on decentralized exchanges (DEXes) on the Solana chain. Check the #keep4o Liquidity pools to see all available 4o trading pairs and choose the pool with the best liquidity.

What is #keep4o (4o) liquidity?

The total liquidity for #keep4o (4o) across all pools on Solana is $3.75K. Liquidity is spread across pools, providing traders with multiple options for swapping 4o.

What is 4o, #keep4o?

#keep4o (4o) is a cryptocurrency token deployed on the Solana blockchain. The current value of 4o is $0.0₅8465. Visit the Description tab for more details about this project.

How to trade 4o?

You can buy or sell 4o on the Solana chain through any of available 4o Liquidity pools. Check volumes and liquidity depth across different DEXes.

About #keep4o

#keep4o (4o) is a cryptocurrency token on the Solana blockchain. The current price is $0.058465 with a fully diluted valuation of $8.27K.

4o/SOL on PumpSwap

#keep4o (4o)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

#keep4o

About #keep4o