29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052441, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960262312 SPL for 200000000 SOL
  • : -7105960262312 SPL for 202684563 SOL
  • : 7105960262312 SPL for -202684564 SOL
  • : 7105960262312 SPL for -200000000 SOL
  • : -2223033989664 SPL for 62282829 SOL
  • : -13203614344147 SPL for 375322230 SOL
  • : -20786516853932 SPL for 610242886 SOL
  • : -21764705882352 SPL for 665746351 SOL
  • : -12988488420617 SPL for 411075672 SOL
  • : -28689839572192 SPL for 946892174 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:59 PM
SPL / SOLSell$0.0524410.072815 SOL7.11M0.2000 SOL$17.3457Pam...HPTh8
Mar 14 02:59 PM
SPL / SOLSell$0.0524750.072853 SOL7.11M0.2027 SOL$17.58JGFNm...uqfz2
Mar 14 02:55 PM
SPL / SOLBuy$0.0524770.072853 SOL7.11M0.2027 SOL$17.6048SNr...T8btX
Mar 14 02:55 PM
SPL / SOLBuy$0.0524440.072815 SOL7.11M0.2000 SOL$17.363U11b...AVWRJ
Mar 14 02:55 PM
SPL / SOLSell$0.0524330.072802 SOL2.22M0.0623 SOL$5.413Hw62...1dYDJ
Mar 14 02:55 PM
SPL / SOLSell$0.0524680.072843 SOL13.20M0.3753 SOL$32.58eiMXK...b2Gsq
Mar 14 02:55 PM
SPL / SOLSell$0.0525490.072936 SOL20.79M0.6102 SOL$52.983xpk8...qFPg4
Mar 14 02:55 PM
SPL / SOLSell$0.0526560.073059 SOL21.76M0.6657 SOL$57.805u655...dwkR3
Mar 14 02:55 PM
SPL / SOLSell$0.0527480.073165 SOL12.99M0.4111 SOL$35.695p2nh...dv3Qh
Mar 14 02:55 PM
SPL / SOLSell$0.0528660.073301 SOL28.69M0.9469 SOL$82.213cQrt...MZ6NC
Mar 14 02:55 PM
SPL / SOLSell$0.0529890.073443 SOL12.73M0.4384 SOL$38.064mKL7...Ltet6
Mar 14 02:55 PM
SPL / SOLSell$0.0530670.073533 SOL12.02M0.4245 SOL$36.854vsDe...C2fRG
Mar 14 02:55 PM
SPL / SOLSell$0.0531450.073622 SOL11.64M0.4216 SOL$36.6022cyn...9Pr5K
Mar 14 02:55 PM
SPL / SOLBuy$0.0531450.073622 SOL11.64M0.4216 SOL$36.60jL4gx...QMVas
Mar 14 02:55 PM
SPL / SOLBuy$0.0530640.073529 SOL13.20M0.4659 SOL$40.44DhYFd...KJYhz
Mar 14 02:55 PM
SPL / SOLBuy$0.0529840.073437 SOL12.02M0.4130 SOL$35.865ZKae...Rm5ju
Mar 14 02:55 PM
SPL / SOLBuy$0.0529090.073350 SOL12.99M0.4351 SOL$37.77tRBaf...wXsAB
Mar 14 02:55 PM
SPL / SOLBuy$0.0528340.073264 SOL12.73M0.4155 SOL$36.085L2Uh...DWUCJ
Mar 14 02:55 PM
SPL / SOLSell$0.0528230.073251 SOL8.79M0.2857 SOL$24.8037w4Z...1HgkB
Mar 14 02:55 PM
SPL / SOLSell$0.0528670.073303 SOL6.83M0.2256 SOL$19.584sPzx...UgE1E
Mar 14 02:55 PM
SPL / SOLSell$0.0530380.073499 SOL48.77M1.71 SOL$148.142VGF8...14TJq
Mar 14 02:55 PM
SPL / SOLSell$0.0531990.073684 SOL699.66K0.0258 SOL$2.242zTs5...k9dyH
Mar 14 02:55 PM
SPL / SOLBuy$0.0531780.073660 SOL6.83M0.2500 SOL$21.702uvLw...1Xu8L
Mar 14 02:55 PM
SPL / SOLSell$0.0533270.073832 SOL48.77M1.87 SOL$162.2556R8m...qrrGv
Mar 14 02:55 PM
SPL / SOLSell$0.0536210.074170 SOL27.58M1.15 SOL$99.85Jf7FG...jsVM2
Mar 14 02:55 PM
SPL / SOLSell$0.0537940.074370 SOL13.11M0.5729 SOL$49.7425HoZ...Cwrnn
Mar 14 02:55 PM
SPL / SOLBuy$0.0537310.074298 SOL27.58M1.19 SOL$102.903EVnG...WvJN4
Mar 14 02:55 PM
SPL / SOLSell$0.0536470.074201 SOL7.89M0.3314 SOL$28.772YnZp...JzZoW
Mar 14 02:55 PM
SPL / SOLBuy$0.0536770.074235 SOL699.66K0.0296 SOL$2.575A5dX...GRydK