SPL Token (SPL)
The live SPL Token price today is $0.052441, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960262312 SPL for 200000000 SOL
- : -7105960262312 SPL for 202684563 SOL
- : 7105960262312 SPL for -202684564 SOL
- : 7105960262312 SPL for -200000000 SOL
- : -2223033989664 SPL for 62282829 SOL
- : -13203614344147 SPL for 375322230 SOL
- : -20786516853932 SPL for 610242886 SOL
- : -21764705882352 SPL for 665746351 SOL
- : -12988488420617 SPL for 411075672 SOL
- : -28689839572192 SPL for 946892174 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:59 PM | SPL / SOL | Sell | $0.052441 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.34 | 57Pam...HPTh8 |
Mar 14 02:59 PM | SPL / SOL | Sell | $0.052475 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.58 | JGFNm...uqfz2 |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.052477 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 48SNr...T8btX |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 3U11b...AVWRJ |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.052433 | 0.072802 SOL | 2.22M | 0.0623 SOL | $5.41 | 3Hw62...1dYDJ |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.052468 | 0.072843 SOL | 13.20M | 0.3753 SOL | $32.58 | eiMXK...b2Gsq |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.052549 | 0.072936 SOL | 20.79M | 0.6102 SOL | $52.98 | 3xpk8...qFPg4 |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.052656 | 0.073059 SOL | 21.76M | 0.6657 SOL | $57.80 | 5u655...dwkR3 |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.052748 | 0.073165 SOL | 12.99M | 0.4111 SOL | $35.69 | 5p2nh...dv3Qh |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.052866 | 0.073301 SOL | 28.69M | 0.9469 SOL | $82.21 | 3cQrt...MZ6NC |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.052989 | 0.073443 SOL | 12.73M | 0.4384 SOL | $38.06 | 4mKL7...Ltet6 |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.053067 | 0.073533 SOL | 12.02M | 0.4245 SOL | $36.85 | 4vsDe...C2fRG |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.053145 | 0.073622 SOL | 11.64M | 0.4216 SOL | $36.60 | 22cyn...9Pr5K |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.053145 | 0.073622 SOL | 11.64M | 0.4216 SOL | $36.60 | jL4gx...QMVas |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.053064 | 0.073529 SOL | 13.20M | 0.4659 SOL | $40.44 | DhYFd...KJYhz |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.052984 | 0.073437 SOL | 12.02M | 0.4130 SOL | $35.86 | 5ZKae...Rm5ju |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.052909 | 0.073350 SOL | 12.99M | 0.4351 SOL | $37.77 | tRBaf...wXsAB |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.052834 | 0.073264 SOL | 12.73M | 0.4155 SOL | $36.08 | 5L2Uh...DWUCJ |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.052823 | 0.073251 SOL | 8.79M | 0.2857 SOL | $24.80 | 37w4Z...1HgkB |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.052867 | 0.073303 SOL | 6.83M | 0.2256 SOL | $19.58 | 4sPzx...UgE1E |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.053038 | 0.073499 SOL | 48.77M | 1.71 SOL | $148.14 | 2VGF8...14TJq |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.053199 | 0.073684 SOL | 699.66K | 0.0258 SOL | $2.24 | 2zTs5...k9dyH |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.053178 | 0.073660 SOL | 6.83M | 0.2500 SOL | $21.70 | 2uvLw...1Xu8L |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.053327 | 0.073832 SOL | 48.77M | 1.87 SOL | $162.25 | 56R8m...qrrGv |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.053621 | 0.074170 SOL | 27.58M | 1.15 SOL | $99.85 | Jf7FG...jsVM2 |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.053794 | 0.074370 SOL | 13.11M | 0.5729 SOL | $49.74 | 25HoZ...Cwrnn |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.053731 | 0.074298 SOL | 27.58M | 1.19 SOL | $102.90 | 3EVnG...WvJN4 |
Mar 14 02:55 PM | SPL / SOL | Sell | $0.053647 | 0.074201 SOL | 7.89M | 0.3314 SOL | $28.77 | 2YnZp...JzZoW |
Mar 14 02:55 PM | SPL / SOL | Buy | $0.053677 | 0.074235 SOL | 699.66K | 0.0296 SOL | $2.57 | 5A5dX...GRydK |
