World Crisis

World Crisis Price (CRISIS)

Date	Market	Type	Price (USD)	Price	CRISIS	2nd ASSET	Total	TXN
Mar 16 01:23 AM	CRISIS / SOL	Buy	$0.0₅3213	0.0₇3489 SOL	25.62K	0.0₃8938 SOL	$0.0823	3hF4v...1jKaq
Mar 16 01:23 AM	CRISIS / SOL	Buy	$0.0₅3211	0.0₇3489 SOL	35.00K	0.0₂1221 SOL	$0.1123	5eNaU...WENfb
Mar 16 01:22 AM	CRISIS / SOL	Buy	$0.0₅3207	0.0₇3489 SOL	304.98	0.0₄1064 SOL	$0.0₃9781	31VYm...MxFZT
Mar 16 01:22 AM	CRISIS / SOL	Buy	$0.0₅3207	0.0₇3489 SOL	1.25K	0.0₄4353 SOL	$0.0₂4001	KNQfx...mCs4V
Mar 16 01:22 AM	CRISIS / SOL	Buy	$0.0₅3205	0.0₇3489 SOL	2.50K	0.0₄8737 SOL	$0.0₂8027	3ZcGj...X91wE
Mar 16 01:22 AM	CRISIS / SOL	Buy	$0.0₅3207	0.0₇3489 SOL	4.20K	0.0₃1464 SOL	$0.0135	3XEzc...t2fWE
Mar 16 01:22 AM	CRISIS / SOL	Buy	$0.0₅3207	0.0₇3489 SOL	6.45K	0.0₃2249 SOL	$0.0207	2rhsK...w7YiM
Mar 16 01:21 AM	CRISIS / SOL	Buy	$0.0₅3206	0.0₇3489 SOL	9.44K	0.0₃3293 SOL	$0.0303	576NP...VPwD9
Mar 16 01:21 AM	CRISIS / SOL	Buy	$0.0₅3206	0.0₇3489 SOL	13.46K	0.0₃4696 SOL	$0.0431	4ndu4...SgGyL
Mar 16 01:21 AM	CRISIS / SOL	Buy	$0.0₅3206	0.0₇3489 SOL	18.79K	0.0₃6553 SOL	$0.0602	5z7gr...f9ur3
Mar 16 01:21 AM	CRISIS / SOL	Buy	$0.0₅3206	0.0₇3488 SOL	25.90K	0.0₃9034 SOL	$0.0830	AjEwX...kvxcc
Mar 16 01:21 AM	CRISIS / SOL	Buy	$0.0₅3205	0.0₇3488 SOL	35.38K	0.0₂1234 SOL	$0.1134	TZUBi...oNLdf
Mar 16 01:20 AM	CRISIS / SOL	Buy	$0.0₅3204	0.0₇3488 SOL	48.03K	0.0₂1675 SOL	$0.1539	4pVFR...Q6FLn
Mar 16 01:20 AM	CRISIS / SOL	Buy	$0.0₅3202	0.0₇3487 SOL	64.89K	0.0₂2263 SOL	$0.2078	5QhCU...vP7b2
Mar 16 12:26 AM	CRISIS / SOL	Sell	$0.0₅3171	0.0₇3443 SOL	96.38K	0.0₂3318 SOL	$0.3056	327kU...L271S
Mar 15 09:50 PM	CRISIS / SOL	Sell	$0.0₅3094	0.0₇3444 SOL	43.32K	0.0₂1492 SOL	$0.1340	348Yv...mC7cF
Mar 15 05:22 PM	CRISIS / SOL	Sell	$0.0₅3024	0.0₇3444 SOL	28.70K	0.0₃9885 SOL	$0.0868	31115...eE3MV
Mar 15 05:14 PM	CRISIS / SOL	Sell	$0.0₅3026	0.0₇3449 SOL	976.45K	0.0337 SOL	$2.95	56Hpv...E7Rxn
Mar 15 03:41 PM	CRISIS / SOL	Sell	$0.0₅3043	0.0₇3461 SOL	1.98M	0.0684 SOL	$6.01	5VmtZ...jJQd1
Mar 15 04:17 AM	CRISIS / SOL	Sell	$0.0₅3071	0.0₇3480 SOL	1.98M	0.0688 SOL	$6.08	UPocs...yxer4
Mar 15 04:01 AM	CRISIS / SOL	Sell	$0.0₅3069	0.0₇3492 SOL	637.70K	0.0223 SOL	$1.96	HJoXG...yuFUQ
Mar 15 03:58 AM	CRISIS / SOL	Sell	$0.0₅3087	0.0₇3516 SOL	4.59M	0.1615 SOL	$14.18	5EHSF...kDSzD
Mar 15 03:55 AM	CRISIS / SOL	Sell	$0.0₅3112	0.0₇3546 SOL	1.57M	0.0557 SOL	$4.89	3Dj3Z...tR1ew
Mar 15 03:51 AM	CRISIS / SOL	Buy	$0.0₅3123	0.0₇3559 SOL	8.25M	0.2935 SOL	$25.75	4eA6K...hDVti
Mar 14 08:14 PM	CRISIS / SOL	Sell	$0.0₅3022	0.0₇3477 SOL	397.39K	0.0138 SOL	$1.20	4Djes...aStf7
Mar 14 08:14 PM	CRISIS / SOL	Buy	$0.0₅3060	0.0₇3522 SOL	314.07K	0.0111 SOL	$0.9610	Y8KZD...Ka1Gt
Mar 14 01:13 PM	CRISIS / SOL	Sell	$0.0₅3064	0.0₇3519 SOL	9.16M	0.3223 SOL	$28.07	5kfYD...ZhZT9
Mar 14 12:56 PM	CRISIS / SOL	Sell	$0.0₅3114	0.0₇3575 SOL	2.58M	0.0923 SOL	$8.04	KX8Xr...dfNU5
Mar 14 09:52 AM	CRISIS / SOL	Sell	$0.0₅3119	0.0₇3590 SOL	470.58K	0.0169 SOL	$1.47	4bnHN...2RufE
Mar 14 09:01 AM	CRISIS / SOL	Sell	$0.0₅3140	0.0₇3603 SOL	2.22M	0.0801 SOL	$6.98	2TnLs...aMBta
Mar 14 08:28 AM	CRISIS / SOL	Sell	$0.0₅3167	0.0₇3622 SOL	1.54M	0.0559 SOL	$4.88	3U9qk...4NvbF
Mar 14 07:25 AM	CRISIS / SOL	Buy	$0.0₅3198	0.0₇3665 SOL	2.22M	0.0814 SOL	$7.11	4MgB8...LTwbx
Mar 14 05:01 AM	CRISIS / SOL	Buy	$0.0₅3205	0.0₇3632 SOL	1.45M	0.0526 SOL	$4.64	FoQKL...robMW
Mar 14 04:58 AM	CRISIS / SOL	Sell	$0.0₅3162	0.0₇3584 SOL	1.08M	0.0388 SOL	$3.42	xTcWa...vPdqR
Mar 14 04:58 AM	CRISIS / SOL	Sell	$0.0₅3173	0.0₇3596 SOL	1.54M	0.0554 SOL	$4.89	SkVLC...R87bb
Mar 14 04:33 AM	CRISIS / SOL	Sell	$0.0₅3195	0.0₇3610 SOL	1.16M	0.0419 SOL	$3.71	4CWUU...3zu43
Mar 14 04:33 AM	CRISIS / SOL	Buy	$0.0₅3240	0.0₇3661 SOL	249.58K	0.0₂9135 SOL	$0.8086	4LSfe...KoBQQ
Mar 14 04:31 AM	CRISIS / SOL	Buy	$0.0₅3231	0.0₇3652 SOL	1.53M	0.0560 SOL	$4.95	2XJR9...AhNdw
Mar 14 12:43 AM	CRISIS / SOL	Buy	$0.0₅3012	0.0₇3420 SOL	29.25M	1.00 SOL	$88.09	4B7nc...NpLDX
Mar 13 08:31 PM	CRISIS / SOL	Sell	$0.0₅2915	0.0₇3279 SOL	7.02M	0.2301 SOL	$20.46	5EGRs...nDzue
Mar 13 07:48 PM	CRISIS / SOL	Sell	$0.0₅2948	0.0₇3315 SOL	1.33M	0.0440 SOL	$3.91	9i96a...EPQwo
Mar 13 07:13 PM	CRISIS / SOL	Sell	$0.0₅2947	0.0₇3321 SOL	31.29K	0.0₂1039 SOL	$0.0922	3WxJ7...QwS8G
Mar 13 06:12 PM	CRISIS / SOL	Sell	$0.0₅2947	0.0₇3327 SOL	1.49M	0.0497 SOL	$4.40	5DmNV...EAUQH
Mar 13 05:54 PM	CRISIS / SOL	Sell	$0.0₅2963	0.0₇3335 SOL	201.18K	0.0₂6708 SOL	$0.5960	2ZK4q...cPmuF
Mar 13 04:55 PM	CRISIS / SOL	Buy	$0.0₅3021	0.0₇3366 SOL	2.83M	0.0953 SOL	$8.56	8pN6J...oHCsF
Mar 13 04:48 PM	CRISIS / SOL	Sell	$0.0₅2970	0.0₇3311 SOL	15.14K	0.0₃5013 SOL	$0.0450	2WRe9...qr67P
Mar 13 04:45 PM	CRISIS / SOL	Buy	$0.0₅3004	0.0₇3353 SOL	202.90K	0.0₂6802 SOL	$0.6095	2fdgR...3fGCS
Mar 13 04:44 PM	CRISIS / SOL	Buy	$0.0₅2999	0.0₇3345 SOL	1.63M	0.0544 SOL	$4.88	CWMnM...A5sy7
Mar 13 04:27 PM	CRISIS / SOL	Sell	$0.0₅2946	0.0₇3302 SOL	1.66M	0.0548 SOL	$4.89	3WCi9...AWFJx
Mar 13 04:22 PM	CRISIS / SOL	Sell	$0.0₅3006	0.0₇3362 SOL	11.95M	0.4017 SOL	$35.92	4YhzU...s6Sr8
Mar 13 03:43 PM	CRISIS / SOL	Sell	$0.0₅2972	0.0₇3317 SOL	987.59K	0.0328 SOL	$2.93	UVa2m...SLEbU
Mar 13 02:25 PM	CRISIS / SOL	Sell	$0.0₅3121	0.0₇3363 SOL	9.41M	0.3163 SOL	$29.36	3tKZd...1VdMJ
Mar 13 12:26 PM	CRISIS / SOL	Buy	$0.0₅3079	0.0₇3412 SOL	7.95M	0.2713 SOL	$24.49	29Zbr...gUGNA
Mar 13 11:45 AM	CRISIS / SOL	Sell	$0.0₅3007	0.0₇3336 SOL	454.74K	0.0152 SOL	$1.37	4Sjwm...YED5M
Mar 13 11:44 AM	CRISIS / SOL	Buy	$0.0₅3045	0.0₇3379 SOL	416.41K	0.0141 SOL	$1.27	3Kh1E...8dWKh
Mar 13 11:35 AM	CRISIS / SOL	Sell	$0.0₅3004	0.0₇3334 SOL	13.98K	0.0₃4660 SOL	$0.0420	Evg5e...2QdPz
Mar 13 11:29 AM	CRISIS / SOL	Buy	$0.0₅3025	0.0₇3355 SOL	4.99M	0.1674 SOL	$15.10	2yy1P...RkcNg
Mar 13 11:22 AM	CRISIS / SOL	Buy	$0.0₅2998	0.0₇3327 SOL	1.64M	0.0544 SOL	$4.90	cSN53...gKgte
Mar 13 11:09 AM	CRISIS / SOL	Buy	$0.0₅2778	0.0₇3079 SOL	1.76M	0.0543 SOL	$4.90	kRHmU...749QN
Mar 13 11:04 AM	CRISIS / SOL	Buy	$0.0₅2674	0.0₇2967 SOL	14.65M	0.4347 SOL	$39.18	4WA8a...ET7Ag
Mar 13 11:01 AM	CRISIS / SOL	Sell	$0.0₅2598	0.0₇2877 SOL	31.10K	0.0₃8948 SOL	$0.0808	4KT4S...ckis9
Mar 13 11:00 AM	CRISIS / SOL	Sell	$0.0₅2614	0.0₇2896 SOL	5.42M	0.1569 SOL	$14.16	zeezY...tmLPq
Mar 13 10:59 AM	CRISIS / SOL	Sell	$0.0₅2735	0.0₇3033 SOL	31.59M	0.9577 SOL	$86.36	h7pNN...tU3Gt
Mar 13 10:57 AM	CRISIS / SOL	Buy	$0.0₅2864	0.0₇3176 SOL	31.10K	0.0₃9879 SOL	$0.0891	67SQa...jcMw6
Mar 13 10:57 AM	CRISIS / SOL	Buy	$0.0₅2736	0.0₇3034 SOL	37.00M	1.12 SOL	$101.21	yWANy...vg42Y
Mar 13 03:46 AM	CRISIS / SOL	Sell	$0.0₅2361	0.0₇2641 SOL	14.76M	0.3897 SOL	$34.83	49DA9...ayZvS
Mar 13 01:10 AM	CRISIS / SOL	Buy	$0.0₅2436	0.0₇2702 SOL	2.01M	0.0543 SOL	$4.90	5nb6X...XVCnA
Mar 12 11:37 PM	CRISIS / SOL	Sell	$0.0₅2318	0.0₇2665 SOL	1.12M	0.0298 SOL	$2.59	4cWYx...HRX8t
Mar 12 10:51 PM	CRISIS / SOL	Sell	$0.0₅2301	0.0₇2674 SOL	1.68M	0.0450 SOL	$3.87	5giS5...ymgBC
Mar 12 05:58 PM	CRISIS / SOL	Sell	$0.0₅2327	0.0₇2683 SOL	1.21M	0.0324 SOL	$2.81	4hYa8...v5MvZ
Mar 12 05:57 PM	CRISIS / SOL	Buy	$0.0₅2355	0.0₇2718 SOL	976.45K	0.0265 SOL	$2.30	41uLg...AYAf8
Mar 12 03:52 PM	CRISIS / SOL	Sell	$0.0₅2325	0.0₇2681 SOL	113.04K	0.0₂3031 SOL	$0.2628	4Wk7F...V9iwF
Mar 12 03:01 PM	CRISIS / SOL	Sell	$0.0₅2348	0.0₇2740 SOL	18.11M	0.4961 SOL	$42.51	5TYzc...2Egwy
Mar 12 12:16 PM	CRISIS / SOL	Sell	$0.0₅2446	0.0₇2817 SOL	5.25M	0.1479 SOL	$12.84	5LYsB...w5DuP
Mar 12 08:45 AM	CRISIS / SOL	Sell	$0.0₅2434	0.0₇2835 SOL	1.13K	0.0₄3204 SOL	$0.0₂2752	5Rw5j...NQfSP
Mar 12 07:52 AM	CRISIS / SOL	Sell	$0.0₅2495	0.0₇2909 SOL	21.24M	0.6178 SOL	$52.99	2A1fk...2U3HH
Mar 12 06:55 AM	CRISIS / SOL	Sell	$0.0₅2549	0.0₇2987 SOL	343.57K	0.0103 SOL	$0.8757	iBWEE...RvVJR
Mar 12 06:30 AM	CRISIS / SOL	Sell	$0.0₅2547	0.0₇2988 SOL	29.09K	0.0₃8691 SOL	$0.0741	66Vio...8ihu4
Mar 12 06:30 AM	CRISIS / SOL	Sell	$0.0₅2549	0.0₇2988 SOL	40.88K	0.0₂1222 SOL	$0.1042	5B2WP...oVPKz
Mar 12 06:25 AM	CRISIS / SOL	Sell	$0.0₅2552	0.0₇2995 SOL	1.82M	0.0545 SOL	$4.64	Jqagi...z5DsQ
Mar 12 05:20 AM	CRISIS / SOL	Sell	$0.0₅2553	0.0₇3002 SOL	1.03K	0.0₄3090 SOL	$0.0₂2628	DqUue...Ufbf1
Mar 12 04:40 AM	CRISIS / SOL	Buy	$0.0₅2584	0.0₇3034 SOL	1.82M	0.0552 SOL	$4.70	R8CGL...4M7jM
Mar 12 03:03 AM	CRISIS / SOL	Sell	$0.0₅2561	0.0₇3001 SOL	3.43M	0.1028 SOL	$8.77	5BC2u...MfNbn
Mar 12 01:50 AM	CRISIS / SOL	Sell	$0.0₅2600	0.0₇3023 SOL	2.36M	0.0714 SOL	$6.15	3BvfG...3sjmq
Mar 12 01:48 AM	CRISIS / SOL	Buy	$0.0₅2638	0.0₇3067 SOL	1.11M	0.0341 SOL	$2.94	4KBd8...G4nUA
Mar 12 01:47 AM	CRISIS / SOL	Sell	$0.0₅2605	0.0₇3028 SOL	1.12M	0.0340 SOL	$2.93	5rZFE...uT1K5
Mar 12 12:52 AM	CRISIS / SOL	Buy	$0.0₅2658	0.0₇3066 SOL	1.24M	0.0379 SOL	$3.29	49QXG...gq7hC
Mar 12 12:22 AM	CRISIS / SOL	Sell	$0.0₅2618	0.0₇3025 SOL	520.08K	0.0157 SOL	$1.36	3WmXp...xiS7L
Mar 11 10:07 PM	CRISIS / SOL	Sell	$0.0₅2644	0.0₇3020 SOL	244.62	0.0₅7387 SOL	$0.0₃6468	2bHZ9...rvWLr
Mar 11 09:28 PM	CRISIS / SOL	Buy	$0.0₅2671	0.0₇3060 SOL	65.39K	0.0₂2001 SOL	$0.1746	3htJv...Kbg1T
Mar 11 08:49 PM	CRISIS / SOL	Sell	$0.0₅2674	0.0₇3061 SOL	10.56M	0.3233 SOL	$28.24	4Aw8C...TAhSK
Mar 11 08:11 PM	CRISIS / SOL	Buy	$0.0₅2667	0.0₇3059 SOL	21.36M	0.6532 SOL	$56.94	4xJce...scYuF
Mar 11 07:36 PM	CRISIS / SOL	Buy	$0.0₅2608	0.0₇2978 SOL	375.54K	0.0112 SOL	$0.9793	2sxbA...xghC8
Mar 11 07:36 PM	CRISIS / SOL	Buy	$0.0₅2606	0.0₇2975 SOL	375.89K	0.0112 SOL	$0.9793	VS4D5...JYSUx
Mar 11 07:36 PM	CRISIS / SOL	Buy	$0.0₅2603	0.0₇2972 SOL	376.33K	0.0112 SOL	$0.9795	a7KWp...K6HDi
Mar 11 07:22 PM	CRISIS / SOL	Sell	$0.0₅2561	0.0₇2934 SOL	221.20K	0.0₂6489 SOL	$0.5663	5cJNC...Y5F3i
Mar 11 07:11 PM	CRISIS / SOL	Buy	$0.0₅2596	0.0₇2971 SOL	223.09K	0.0₂6629 SOL	$0.5791	5k5AJ...d652J
Mar 11 07:11 PM	CRISIS / SOL	Sell	$0.0₅2566	0.0₇2937 SOL	1.11M	0.0326 SOL	$2.85	5mHUe...V16vt
Mar 11 07:01 PM	CRISIS / SOL	Buy	$0.0₅2608	0.0₇2975 SOL	1.11M	0.0331 SOL	$2.90	2VUqm...JgbMC
Mar 11 06:51 PM	CRISIS / SOL	Buy	$0.0₅2591	0.0₇2947 SOL	37.79K	0.0₂1114 SOL	$0.0979	eERY2...8QUze

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRISIS/SOL		10d	$0.0₅3213	24	$63.28	-	-	2.90%	$3.21K

What is the price of World Crisis (CRISIS)?

The current price for World Crisis (CRISIS) on the Solana chain is $0.0₅3213. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for World Crisis (CRISIS)?

The Fully Diluted Valuation (FDV) of World Crisis (CRISIS) is $3.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy World Crisis (CRISIS)?

You can buy World Crisis on decentralized exchanges (DEXes) on the Solana chain. Check the World Crisis Liquidity pools to see all available CRISIS trading pairs and choose the pool with the best liquidity.

What is World Crisis (CRISIS) liquidity?

The total liquidity for World Crisis (CRISIS) across all pools on Solana is $2.42K. Liquidity is spread across pools, providing traders with multiple options for swapping CRISIS.

What is CRISIS, World Crisis?

World Crisis (CRISIS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRISIS is $0.0₅3213. Visit the Description tab for more details about this project.

How to trade CRISIS?

You can buy or sell CRISIS on the Solana chain through any of available CRISIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About World Crisis

World Crisis (CRISIS) is a cryptocurrency token on the Solana blockchain. The current price is $0.053213 with a fully diluted valuation of $3.21K.

CRISIS/SOL on PumpSwap

World Crisis (CRISIS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

World Crisis

About World Crisis