SPL Token (SPL)
The live SPL Token price today is $0.052546, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $1.52K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3708577326012 SPL for 104047706 SOL
- : -30771821121474 SPL for 891997002 SOL
- : -34891600259101 SPL for 1077592096 SOL
- : -29907428752353 SPL for 985128624 SOL
- : 3708577326012 SPL for -125432098 SOL
- : 29907428752353 SPL for -977777777 SOL
- : -9254355295891 SPL for 296296295 SOL
- : 9254355295891 SPL for -296296296 SOL
- : 34891600259101 SPL for -1069804572 SOL
- : 30771821121474 SPL for -885750983 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | SPL / SOL | Sell | $0.052437 | 0.072806 SOL | 3.71M | 0.1040 SOL | $9.04 | 4cGDX...jq6ku |
Mar 14 06:16 PM | SPL / SOL | Sell | $0.052518 | 0.072899 SOL | 30.77M | 0.8920 SOL | $77.47 | 5Du5B...imjwq |
Mar 14 06:16 PM | SPL / SOL | Sell | $0.052683 | 0.073089 SOL | 34.89M | 1.08 SOL | $93.59 | xAd9N...46yDr |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052862 | 0.073294 SOL | 29.91M | 0.9851 SOL | $85.57 | 4Qyyp...pMFwC |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.052938 | 0.073383 SOL | 3.71M | 0.1254 SOL | $10.89 | 3YQt6...zt3hA |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.052840 | 0.073270 SOL | 29.91M | 0.9778 SOL | $84.92 | 2jQGn...a18Rj |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052781 | 0.073202 SOL | 9.25M | 0.2963 SOL | $25.73 | 37RfC...LnwL7 |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.052781 | 0.073202 SOL | 9.25M | 0.2963 SOL | $25.73 | 5dBnC...3gmGQ |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.052663 | 0.073067 SOL | 34.89M | 1.07 SOL | $92.89 | sknXD...PPucS |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.052500 | 0.072879 SOL | 30.77M | 0.8858 SOL | $76.91 | 2NqEe...ABZze |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052498 | 0.072877 SOL | 30.16M | 0.8677 SOL | $75.35 | 3JLwF...16Ryk |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052643 | 0.073043 SOL | 28.41M | 0.8644 SOL | $75.06 | 2XFu6...PRDjQ |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052725 | 0.073139 SOL | 3.35M | 0.1052 SOL | $9.13 | 4Fhwv...uBpEf |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052745 | 0.073161 SOL | 3.76M | 0.1188 SOL | $10.32 | 3bZXh...Mpgku |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052949 | 0.073396 SOL | 66.29M | 2.25 SOL | $195.44 | 5RsTz...YNKUj |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.053372 | 0.073884 SOL | 60.17M | 2.34 SOL | $202.89 | 4wPPw...nvrDT |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.053606 | 0.074153 SOL | 888.77K | 0.0369 SOL | $3.20 | dKfS5...GXeJ2 |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.053648 | 0.074202 SOL | 9.29M | 0.3902 SOL | $33.88 | 47jL8...T662L |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.053692 | 0.074252 SOL | 1.02M | 0.0434 SOL | $3.77 | 4pQKK...VCFvK |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.053657 | 0.074212 SOL | 9.29M | 0.3911 SOL | $33.96 | EkdNf...USNbo |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.053386 | 0.073900 SOL | 60.17M | 2.35 SOL | $203.75 | 5QzTM...G8tUJ |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.053224 | 0.073714 SOL | 15.97M | 0.5930 SOL | $51.49 | 5NCUK...ttFH2 |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.053327 | 0.073831 SOL | 12.93M | 0.4954 SOL | $43.01 | 3crr4...rbeMi |
