29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052546, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052546
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$1.52K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3708577326012 SPL for 104047706 SOL
  • : -30771821121474 SPL for 891997002 SOL
  • : -34891600259101 SPL for 1077592096 SOL
  • : -29907428752353 SPL for 985128624 SOL
  • : 3708577326012 SPL for -125432098 SOL
  • : 29907428752353 SPL for -977777777 SOL
  • : -9254355295891 SPL for 296296295 SOL
  • : 9254355295891 SPL for -296296296 SOL
  • : 34891600259101 SPL for -1069804572 SOL
  • : 30771821121474 SPL for -885750983 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:16 PM
SPL / SOLSell$0.0524370.072806 SOL3.71M0.1040 SOL$9.044cGDX...jq6ku
Mar 14 06:16 PM
SPL / SOLSell$0.0525180.072899 SOL30.77M0.8920 SOL$77.475Du5B...imjwq
Mar 14 06:16 PM
SPL / SOLSell$0.0526830.073089 SOL34.89M1.08 SOL$93.59xAd9N...46yDr
Mar 14 06:15 PM
SPL / SOLSell$0.0528620.073294 SOL29.91M0.9851 SOL$85.574Qyyp...pMFwC
Mar 14 06:15 PM
SPL / SOLBuy$0.0529380.073383 SOL3.71M0.1254 SOL$10.893YQt6...zt3hA
Mar 14 06:15 PM
SPL / SOLBuy$0.0528400.073270 SOL29.91M0.9778 SOL$84.922jQGn...a18Rj
Mar 14 06:15 PM
SPL / SOLSell$0.0527810.073202 SOL9.25M0.2963 SOL$25.7337RfC...LnwL7
Mar 14 06:15 PM
SPL / SOLBuy$0.0527810.073202 SOL9.25M0.2963 SOL$25.735dBnC...3gmGQ
Mar 14 06:15 PM
SPL / SOLBuy$0.0526630.073067 SOL34.89M1.07 SOL$92.89sknXD...PPucS
Mar 14 06:15 PM
SPL / SOLBuy$0.0525000.072879 SOL30.77M0.8858 SOL$76.912NqEe...ABZze
Mar 14 06:15 PM
SPL / SOLSell$0.0524980.072877 SOL30.16M0.8677 SOL$75.353JLwF...16Ryk
Mar 14 06:15 PM
SPL / SOLSell$0.0526430.073043 SOL28.41M0.8644 SOL$75.062XFu6...PRDjQ
Mar 14 06:15 PM
SPL / SOLSell$0.0527250.073139 SOL3.35M0.1052 SOL$9.134Fhwv...uBpEf
Mar 14 06:15 PM
SPL / SOLSell$0.0527450.073161 SOL3.76M0.1188 SOL$10.323bZXh...Mpgku
Mar 14 06:15 PM
SPL / SOLSell$0.0529490.073396 SOL66.29M2.25 SOL$195.445RsTz...YNKUj
Mar 14 06:15 PM
SPL / SOLSell$0.0533720.073884 SOL60.17M2.34 SOL$202.894wPPw...nvrDT
Mar 14 06:15 PM
SPL / SOLSell$0.0536060.074153 SOL888.77K0.0369 SOL$3.20dKfS5...GXeJ2
Mar 14 06:15 PM
SPL / SOLSell$0.0536480.074202 SOL9.29M0.3902 SOL$33.8847jL8...T662L
Mar 14 06:15 PM
SPL / SOLSell$0.0536920.074252 SOL1.02M0.0434 SOL$3.774pQKK...VCFvK
Mar 14 06:15 PM
SPL / SOLBuy$0.0536570.074212 SOL9.29M0.3911 SOL$33.96EkdNf...USNbo
Mar 14 06:15 PM
SPL / SOLBuy$0.0533860.073900 SOL60.17M2.35 SOL$203.755QzTM...G8tUJ
Mar 14 06:15 PM
SPL / SOLSell$0.0532240.073714 SOL15.97M0.5930 SOL$51.495NCUK...ttFH2
Mar 14 06:15 PM
SPL / SOLSell$0.0533270.073831 SOL12.93M0.4954 SOL$43.013crr4...rbeMi