XAI coin

XAI coin Price (XAI)

Date	Market	Type	Price (USD)	Price	XAI	2nd ASSET	Total	TXN
Mar 10 05:43 AM	XAI / SOL	Sell	$0.0₄2957	0.0₆3419 SOL	50.00K	0.0171 SOL	$1.48	5kh71...AkE1q
Mar 9 09:37 PM	XAI / SOL	Sell	$0.0₄2928	0.0₆3410 SOL	262.75K	0.0896 SOL	$7.69	82HoN...mcpWf
Mar 9 08:33 PM	XAI / SOL	Buy	$0.0₄3042	0.0₆3553 SOL	4.55K	0.0₂1618 SOL	$0.1385	5SWZu...Uas6f
Mar 9 06:45 PM	XAI / SOL	Sell	$0.0₄2925	0.0₆3425 SOL	482.33K	0.1652 SOL	$14.11	2NeLX...Em6bG
Mar 9 12:07 PM	XAI / SOL	Sell	$0.0₄2971	0.0₆3550 SOL	500.00K	0.1775 SOL	$14.85	4Mnnn...GbfJy
Mar 9 11:24 AM	XAI / SOL	Buy	$0.0₄3083	0.0₆3699 SOL	262.75K	0.0972 SOL	$8.10	2og4D...upaDK
Mar 9 06:47 AM	XAI / SOL	Buy	$0.0₄3072	0.0₆3690 SOL	482.33K	0.1779 SOL	$14.82	5uKR9...7ShAq
Mar 9 03:47 AM	XAI / SOL	Sell	$0.0₄2945	0.0₆3543 SOL	347.86K	0.1232 SOL	$10.24	4xAHe...UEW3g
Mar 9 03:47 AM	XAI / SOL	Buy	$0.0₄2613	0.0₆3143 SOL	347.86K	0.1093 SOL	$9.09	4xAHe...UEW3g
Mar 9 03:47 AM	XAI / SOL	Buy	$0.0₄2734	0.0₆3289 SOL	36.55M	12.02 SOL	$998.93	2Wmgj...shkou
Mar 9 12:57 AM	XAI / SOL	Sell	$0.0₄2316	0.0₆2813 SOL	36.21K	0.0102 SOL	$0.8384	2A1oT...DKmuc
Mar 9 12:57 AM	XAI / SOL	Buy	$0.0₄2274	0.0₆2762 SOL	36.21K	0.0100 SOL	$0.8234	2A1oT...DKmuc
Mar 9 12:57 AM	XAI / SOL	Buy	$0.0₄2349	0.0₆2853 SOL	8.89M	2.53 SOL	$208.69	3RCWt...v393r
Mar 8 11:14 PM	XAI / SOL	Sell	$0.0₄2330	0.0₆2837 SOL	184.54K	0.0523 SOL	$4.30	tJXsf...3vEap
Mar 8 11:14 PM	XAI / SOL	Buy	$0.0₄2193	0.0₆2670 SOL	184.54K	0.0493 SOL	$4.05	tJXsf...3vEap
Mar 8 10:40 PM	XAI / SOL	Sell	$0.0₄2507	0.0₆3068 SOL	53.86K	0.0165 SOL	$1.35	562tX...66y1D
Mar 8 09:02 PM	XAI / SOL	Sell	$0.0₄2472	0.0₆3002 SOL	250.00K	0.0750 SOL	$6.18	477ig...o3DPf
Mar 8 08:00 PM	XAI / SOL	Sell	$0.0₄2592	0.0₆3145 SOL	19.19K	0.0₂6033 SOL	$0.4972	3hdKc...w9FmQ
Mar 8 08:00 PM	XAI / SOL	Sell	$0.0₄2513	0.0₆3049 SOL	4.80M	1.46 SOL	$120.66	5iMrF...nvT29
Mar 8 05:27 PM	XAI / SOL	Sell	$0.0₄2600	0.0₆3186 SOL	18.89K	0.0₂6019 SOL	$0.4912	39hHY...6i31c
Mar 8 05:27 PM	XAI / SOL	Sell	$0.0₄2535	0.0₆3106 SOL	5.70M	1.77 SOL	$144.51	2TiVU...cAFKA
Mar 8 05:03 PM	XAI / SOL	Sell	$0.0₄2606	0.0₆3188 SOL	2.61M	0.8321 SOL	$68.00	5UHVo...qXfgf
Mar 8 04:32 PM	XAI / SOL	Sell	$0.0₄2669	0.0₆3263 SOL	50.00K	0.0163 SOL	$1.33	62fXK...GV3KY
Mar 8 01:39 AM	XAI / SOL	Buy	$0.0₄2764	0.0₆3334 SOL	47.60K	0.0159 SOL	$1.32	5zf2a...E6Kgz
Mar 7 11:03 PM	XAI / SOL	Sell	$0.0₄2684	0.0₆3231 SOL	4.40M	1.42 SOL	$118.10	51UYY...8EsFP
Mar 7 10:49 PM	XAI / SOL	Sell	$0.0₄2723	0.0₆3278 SOL	105.43K	0.0346 SOL	$2.87	2RSkA...MpPoh
Mar 7 10:49 PM	XAI / SOL	Buy	$0.0₄2625	0.0₆3160 SOL	105.43K	0.0333 SOL	$2.77	2RSkA...MpPoh
Mar 7 10:49 PM	XAI / SOL	Buy	$0.0₄2734	0.0₆3292 SOL	11.53M	3.79 SOL	$315.18	645tC...L1yg8
Mar 7 09:47 PM	XAI / SOL	Buy	$0.0₄2499	0.0₆3011 SOL	36.95K	0.0111 SOL	$0.9231	34XSf...LD2en
Mar 7 09:47 PM	XAI / SOL	Buy	$0.0₄2603	0.0₆3137 SOL	3.81M	1.19 SOL	$99.15	4At51...qQeom
Mar 7 09:29 PM	XAI / SOL	Sell	$0.0₄2477	0.0₆2978 SOL	87.39K	0.0260 SOL	$2.16	5Raqn...XvK93
Mar 7 09:29 PM	XAI / SOL	Buy	$0.0₄2406	0.0₆2893 SOL	87.39K	0.0253 SOL	$2.10	5Raqn...XvK93
Mar 7 07:24 PM	XAI / SOL	Sell	$0.0₄2299	0.0₆2768 SOL	21.88K	0.0₂6057 SOL	$0.5030	3VVAc...cvqAZ
Mar 7 07:24 PM	XAI / SOL	Sell	$0.0₄2432	0.0₆2928 SOL	145.95K	0.0427 SOL	$3.55	2t2fN...hPUTc
Mar 7 07:16 PM	XAI / SOL	Sell	$0.0₄2573	0.0₆3093 SOL	19.47K	0.0₂6023 SOL	$0.5010	EMXTa...8F99q
Mar 7 07:16 PM	XAI / SOL	Sell	$0.0₄2485	0.0₆2988 SOL	3.13M	0.9336 SOL	$77.66	4sH4X...gu8ME
Mar 7 07:13 PM	XAI / SOL	Sell	$0.0₄2555	0.0₆3071 SOL	5.65M	1.74 SOL	$144.43	vNTTP...rNoFD
Mar 7 05:06 PM	XAI / SOL	Buy	$0.0₄2644	0.0₆3157 SOL	19.01K	0.0₂6000 SOL	$0.5024	4Vtxa...jX7jQ
Mar 7 04:46 PM	XAI / SOL	Buy	$0.0₄2605	0.0₆3116 SOL	19.26K	0.0₂6000 SOL	$0.5016	66LPa...GfM92
Mar 7 04:46 PM	XAI / SOL	Buy	$0.0₄2531	0.0₆3027 SOL	66.08K	0.0200 SOL	$1.67	HdNTd...YQqV5
Mar 7 04:40 PM	XAI / SOL	Buy	$0.0₄2458	0.0₆2941 SOL	20.40K	0.0₂6000 SOL	$0.5014	4U8Qu...5EosM
Mar 7 04:33 PM	XAI / SOL	Sell	$0.0₄2436	0.0₆2913 SOL	54.58K	0.0159 SOL	$1.33	Tyz5o...MEg72
Mar 7 04:33 PM	XAI / SOL	Buy	$0.0₄2400	0.0₆2869 SOL	54.58K	0.0157 SOL	$1.31	Tyz5o...MEg72
Mar 7 07:48 AM	XAI / SOL	Buy	$0.0₄2348	0.0₆2787 SOL	34.84K	0.0₂9709 SOL	$0.8179	4onGX...yx1kr
Mar 7 05:19 AM	XAI / SOL	Buy	$0.0₄2305	0.0₆2737 SOL	21.93K	0.0₂6001 SOL	$0.5053	5rtSD...Br8Ca
Mar 7 02:24 AM	XAI / SOL	Buy	$0.0₄2356	0.0₆2789 SOL	2.48M	0.6924 SOL	$58.49	SF2Mg...xpbEn
Mar 6 10:35 PM	XAI / SOL	Buy	$0.0₄2325	0.0₆2742 SOL	3.41M	0.9360 SOL	$79.38	5rRsM...GgRf4
Mar 6 09:06 PM	XAI / SOL	Sell	$0.0₄2291	0.0₆2695 SOL	37.32K	0.0101 SOL	$0.8548	2kubv...gqUeE
Mar 6 09:06 PM	XAI / SOL	Buy	$0.0₄2278	0.0₆2680 SOL	37.32K	0.0100 SOL	$0.8500	2kubv...gqUeE
Mar 6 09:06 PM	XAI / SOL	Sell	$0.0₄2215	0.0₆2606 SOL	4.37M	1.14 SOL	$96.78	2tSiw...QoXxM
Mar 6 08:37 PM	XAI / SOL	Buy	$0.0₄2324	0.0₆2745 SOL	405.81K	0.1114 SOL	$9.43	5WoJC...h2hU5
Mar 6 08:29 PM	XAI / SOL	Sell	$0.0₄2237	0.0₆2641 SOL	1.00M	0.2640 SOL	$22.37	5p5vU...dA1VA
Mar 6 04:13 PM	XAI / SOL	Sell	$0.0₄2347	0.0₆2780 SOL	56.84K	0.0158 SOL	$1.33	ifM4r...9cTfi
Mar 6 04:13 PM	XAI / SOL	Buy	$0.0₄2307	0.0₆2733 SOL	56.84K	0.0155 SOL	$1.31	ifM4r...9cTfi
Mar 6 11:46 AM	XAI / SOL	Buy	$0.0₄2446	0.0₆2801 SOL	1.96M	0.5476 SOL	$47.82	41N8S...3Ee3L
Mar 6 11:07 AM	XAI / SOL	Sell	$0.0₄2346	0.0₆2675 SOL	37.71K	0.0101 SOL	$0.8843	2FRCM...gfRUe
Mar 6 11:07 AM	XAI / SOL	Buy	$0.0₄2325	0.0₆2652 SOL	37.71K	0.0100 SOL	$0.8767	2FRCM...gfRUe
Mar 6 11:07 AM	XAI / SOL	Sell	$0.0₄2346	0.0₆2676 SOL	71.88K	0.0192 SOL	$1.69	5HMcf...phXxq
Mar 6 06:38 AM	XAI / SOL	Buy	$0.0₄2262	0.0₆2570 SOL	66.03K	0.0170 SOL	$1.49	4SnAf...7Njbc
Mar 6 04:29 AM	XAI / SOL	Sell	$0.0₄2139	0.0₆2419 SOL	3.50M	0.8464 SOL	$74.85	45A3x...1RdFC
Mar 6 01:52 AM	XAI / SOL	Buy	$0.0₄2237	0.0₆2508 SOL	5.02M	1.26 SOL	$112.33	4rWVp...CH8s9
Mar 6 01:03 AM	XAI / SOL	Buy	$0.0₄2189	0.0₆2461 SOL	1.81M	0.4460 SOL	$39.66	35oYU...HXSX1
Mar 6 12:49 AM	XAI / SOL	Sell	$0.0₄2107	0.0₆2371 SOL	2.93M	0.6956 SOL	$61.82	3ecvo...xzBfD
Mar 6 12:17 AM	XAI / SOL	Buy	$0.0₄2213	0.0₆2488 SOL	80.45K	0.0200 SOL	$1.78	5syyv...5431c
Mar 5 04:53 PM	XAI / SOL	Sell	$0.0₄2093	0.0₆2357 SOL	885.29K	0.2086 SOL	$18.53	3Ygj4...cPWh1
Mar 5 12:56 PM	XAI / SOL	Sell	$0.0₄2177	0.0₆2365 SOL	435.67K	0.1030 SOL	$9.48	2Jeqh...bF2Gv
Mar 4 10:12 PM	XAI / SOL	Sell	$0.0₄2396	0.0₆2586 SOL	154.00K	0.0398 SOL	$3.69	5RLSe...PmqP5
Mar 4 10:12 PM	XAI / SOL	Buy	$0.0₄2283	0.0₆2465 SOL	154.00K	0.0379 SOL	$3.52	5RLSe...PmqP5
Mar 4 10:08 PM	XAI / SOL	Sell	$0.0₄2540	0.0₆2745 SOL	36.86K	0.0101 SOL	$0.9359	XpdSe...SDf8q
Mar 4 10:08 PM	XAI / SOL	Buy	$0.0₄2511	0.0₆2714 SOL	36.86K	0.0100 SOL	$0.9252	XpdSe...SDf8q
Mar 4 10:08 PM	XAI / SOL	Sell	$0.0₄2453	0.0₆2651 SOL	5.88M	1.56 SOL	$144.26	24NS8...838hV
Mar 4 09:13 PM	XAI / SOL	Buy	$0.0₄2592	0.0₆2800 SOL	39.25K	0.0110 SOL	$1.02	uXhJH...1BYxE
Mar 4 07:10 PM	XAI / SOL	Buy	$0.0₄2449	0.0₆2650 SOL	133.71K	0.0354 SOL	$3.27	r4aYS...GF9xN
Mar 4 07:08 PM	XAI / SOL	Buy	$0.0₄2451	0.0₆2651 SOL	681.90K	0.1808 SOL	$16.71	gGuQm...7ZM5N
Mar 4 07:07 PM	XAI / SOL	Buy	$0.0₄2445	0.0₆2643 SOL	387.14K	0.1023 SOL	$9.46	3xAcd...NkY2n
Mar 4 07:07 PM	XAI / SOL	Buy	$0.0₄2439	0.0₆2638 SOL	282.92K	0.0746 SOL	$6.90	267RC...wL9av
Mar 4 05:12 PM	XAI / SOL	Buy	$0.0₄2297	0.0₆2499 SOL	4.88M	1.22 SOL	$111.99	3HYgV...WSpmZ
Mar 4 04:42 PM	XAI / SOL	Buy	$0.0₄2259	0.0₆2462 SOL	439.41K	0.1082 SOL	$9.93	SV2hz...i9jM3
Mar 4 04:18 PM	XAI / SOL	Buy	$0.0₄2250	0.0₆2459 SOL	44.06K	0.0108 SOL	$0.9911	4vE4K...UtxbN
Mar 4 04:18 PM	XAI / SOL	Buy	$0.0₄2250	0.0₆2458 SOL	44.03K	0.0108 SOL	$0.9903	3oMX7...P2Jxh
Mar 4 04:18 PM	XAI / SOL	Buy	$0.0₄2253	0.0₆2458 SOL	44.05K	0.0108 SOL	$0.9921	2659m...pjhrs
Mar 4 04:18 PM	XAI / SOL	Buy	$0.0₄2251	0.0₆2457 SOL	43.98K	0.0108 SOL	$0.9898	42Fw2...kb1v8
Mar 4 04:18 PM	XAI / SOL	Buy	$0.0₄2254	0.0₆2456 SOL	43.98K	0.0108 SOL	$0.9911	4cwtc...thpQn
Mar 4 04:17 PM	XAI / SOL	Buy	$0.0₄2254	0.0₆2456 SOL	44.00K	0.0108 SOL	$0.9916	27NKN...DZjAN
Mar 4 04:17 PM	XAI / SOL	Buy	$0.0₄2254	0.0₆2455 SOL	44.01K	0.0108 SOL	$0.9919	2H9jL...vyJ2Y
Mar 4 04:17 PM	XAI / SOL	Buy	$0.0₄2252	0.0₆2455 SOL	44.04K	0.0108 SOL	$0.9914	3cqGL...Qx9V5
Mar 4 04:17 PM	XAI / SOL	Buy	$0.0₄2254	0.0₆2454 SOL	43.99K	0.0108 SOL	$0.9912	8LEd1...yi9r6
Mar 4 04:17 PM	XAI / SOL	Buy	$0.0₄2254	0.0₆2453 SOL	44.01K	0.0108 SOL	$0.9917	49RHy...kcpkf
Mar 4 04:17 PM	XAI / SOL	Buy	$0.0₄2252	0.0₆2453 SOL	44.06K	0.0108 SOL	$0.9920	4g5uP...Ra3S8
Mar 4 04:16 PM	XAI / SOL	Buy	$0.0₄2250	0.0₆2452 SOL	44.07K	0.0108 SOL	$0.9913	4HUwt...RTWyE
Mar 4 04:16 PM	XAI / SOL	Buy	$0.0₄2249	0.0₆2452 SOL	44.08K	0.0108 SOL	$0.9911	67Pag...WXirB
Mar 4 04:16 PM	XAI / SOL	Buy	$0.0₄2249	0.0₆2451 SOL	44.12K	0.0108 SOL	$0.9920	53Cbb...DkNx7
Mar 4 03:37 PM	XAI / SOL	Buy	$0.0₄2256	0.0₆2449 SOL	235.39K	0.0576 SOL	$5.31	3QsgM...cgUBr
Mar 4 03:31 PM	XAI / SOL	Buy	$0.0₄2251	0.0₆2441 SOL	998.49K	0.2437 SOL	$22.47	24Ut3...6dvJ3
Mar 4 01:32 PM	XAI / SOL	Sell	$0.0₄2136	0.0₆2383 SOL	4.96M	1.18 SOL	$105.85	VwD3H...eaYW8
Mar 4 06:52 AM	XAI / SOL	Sell	$0.0₄2064	0.0₆2419 SOL	420.27K	0.1016 SOL	$8.67	4oBNr...F3x2b
Mar 4 05:12 AM	XAI / SOL	Buy	$0.0₄2155	0.0₆2524 SOL	308.69K	0.0779 SOL	$6.65	59Nf1...WQjJ3
Mar 4 03:13 AM	XAI / SOL	Sell	$0.0₄2167	0.0₆2499 SOL	11.11M	2.78 SOL	$240.74	2y8rj...iPo98
Mar 3 07:39 PM	XAI / SOL	Buy	$0.0₄2205	0.0₆2582 SOL	13.89M	3.59 SOL	$306.23	5xRnd...W1ufq
Mar 3 07:23 PM	XAI / SOL	Sell	$0.0₄2156	0.0₆2521 SOL	40.29K	0.0102 SOL	$0.8685	5wYWx...B91iy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XAI/SOL		5mo	$0.0₄2928	5	$59.57	-	-	-4.68%	$29.17K
XAI/SOL		8d	$0.0₄2957	2	$1.62	-	0,00%	-2.80%	$29.46K

What is the price of XAI coin (XAI)?

The current price for XAI coin (XAI) on the Solana chain is $0.0₄2929. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XAI coin (XAI)?

The Fully Diluted Valuation (FDV) of XAI coin (XAI) is $29.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XAI coin (XAI)?

You can buy XAI coin on decentralized exchanges (DEXes) on the Solana chain. Check the XAI coin Liquidity pools to see all available XAI trading pairs and choose the pool with the best liquidity.

What is XAI coin (XAI) liquidity?

The total liquidity for XAI coin (XAI) across all pools on Solana is $7.25K. Liquidity is spread across pools, providing traders with multiple options for swapping XAI.

What is XAI, XAI coin?

XAI coin (XAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of XAI is $0.0₄2929. Visit the Description tab for more details about this project.

How to trade XAI?

You can buy or sell XAI on the Solana chain through any of available XAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XAI coin

Understand the Universe with xAI

XAI/SOL on Meteora DBC XAI/SOL on Meteora DAAM V2

XAI coin (XAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XAI coin

About XAI coin