Michael De Santa (GTA)
The live Michael De Santa price today is $0.022340, with a 24-hour trading volume of $0.00. GTA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022340
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -30938598 GTA for 40288 SOL
- : 13072938 GTA for -40000 SOL
- : -13259398 GTA for 149681 SOL
- : 22160 GTA for -50000 SOL
- : 35921514 GTA for -100000 SOL
- : -36161996 GTA for 999897 SOL
- : 80359992 GTA for -1000000 SOL
- : -981147537237825 GTA for 149100324497 SOL
- : -77444265852 GTA for 1761233673 SOL
- : -85406546999 GTA for 1985925227 SOL
Michael De Santa
Michael De Santa Price (GTA)
| Date | Market | Type | Price (USD) | Price | GTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:16 PM | GTA / SOL | Sell | $0.031101 | 0.051303 SOL | 30.94 | 0.044029 SOL | $0.023405 | 5hfR8...rftQe |
Mar 7 12:33 PM | GTA / SOL | Buy | $0.032590 | 0.053060 SOL | 13.07 | 0.044000 SOL | $0.023386 | 34hPr...G5cVL |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.039552 | 0.041129 SOL | 13.26 | 0.031497 SOL | $0.0127 | rp67e...XYg1P |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.1909 | 0.022257 SOL | 0.0222 | 0.045000 SOL | $0.024231 | AT6Zq...iFQVF |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.032356 | 0.052784 SOL | 35.92 | 0.031000 SOL | $0.028461 | 5jfwX...GVq85 |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.022340 | 0.042766 SOL | 36.16 | 0.039999 SOL | $0.0846 | gtW75...epwfo |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.021053 | 0.041245 SOL | 80.36 | 0.021000 SOL | $0.0846 | 3zGX1...DfVYh |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.041286 | 0.061520 SOL | 981.15M | 149.10 SOL | $12.62K | DJ8Hv...5xGV3 |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.021925 | 0.042275 SOL | 77.44K | 1.76 SOL | $149.02 | 28Uaw...PPpcJ |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.021968 | 0.042326 SOL | 85.41K | 1.99 SOL | $168.03 | 4v7p8...6uMkA |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.021990 | 0.042352 SOL | 44.48K | 1.05 SOL | $88.48 | 4yuKp...1CqVR |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.021990 | 0.042352 SOL | 78.13K | 1.84 SOL | $155.42 | WqzK6...gS5WD |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.022037 | 0.042408 SOL | 74.24K | 1.79 SOL | $151.20 | BLdvL...tTaWn |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.022048 | 0.042420 SOL | 73.17K | 1.77 SOL | $149.79 | 3q74h...2XabA |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.022005 | 0.042370 SOL | 63.54K | 1.51 SOL | $127.34 | 2dZj5...kniVu |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.021989 | 0.042351 SOL | 45.42K | 1.07 SOL | $90.32 | 3vPo2...spEKm |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.022021 | 0.042389 SOL | 58.65K | 1.40 SOL | $118.52 | 64pVF...U9U9M |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.022031 | 0.042401 SOL | 59.02K | 1.42 SOL | $119.84 | 28nk6...Xy2dx |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.021995 | 0.042358 SOL | 57.76K | 1.36 SOL | $115.18 | 5M5C8...tV2Ln |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.021991 | 0.042354 SOL | 78.95K | 1.86 SOL | $157.16 | xjsxU...FpXpR |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.022041 | 0.042412 SOL | 79.94K | 1.93 SOL | $163.09 | 2PHzR...XdJLt |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.022061 | 0.042436 SOL | 48.89K | 1.19 SOL | $100.72 | 67LXH...PbAyW |
Mar 7 12:32 PM | GTA / SOL | Buy | $0.022021 | 0.042389 SOL | 75.74K | 1.81 SOL | $153.03 | tzgpg...wkrjC |
Mar 7 12:32 PM | GTA / SOL | Sell | $0.022004 | 0.042368 SOL | 52.41K | 1.24 SOL | $104.98 | 3mcg5...GmNfi |
Mar 7 12:31 PM | GTA / SOL | Buy | $0.022010 | 0.042376 SOL | 64.51K | 1.53 SOL | $129.62 | 3bHjL...BdYnS |
Mar 7 12:31 PM | GTA / SOL | Buy | $0.021972 | 0.042331 SOL | 59.29K | 1.38 SOL | $116.91 | 4Foip...R1AQ7 |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.021960 | 0.042317 SOL | 51.57K | 1.19 SOL | $101.05 | 4dYcW...suqpX |
Mar 7 12:31 PM | GTA / SOL | Buy | $0.021965 | 0.042322 SOL | 69.53K | 1.61 SOL | $136.59 | nYAcu...2iMFM |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.021960 | 0.042315 SOL | 84.67K | 1.96 SOL | $165.88 | 2KJ48...H2FB5 |
Mar 7 12:31 PM | GTA / SOL | Buy | $0.021976 | 0.042334 SOL | 63.30K | 1.48 SOL | $125.04 | edrPb...v2gYJ |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.021966 | 0.042323 SOL | 64.66K | 1.50 SOL | $127.11 | 5Q73r...nPhH5 |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022006 | 0.042370 SOL | 64.73K | 1.53 SOL | $129.79 | 4dsDT...MLT4V |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022043 | 0.042414 SOL | 54.76K | 1.32 SOL | $111.86 | BuchR...3jQP7 |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022083 | 0.042461 SOL | 69.49K | 1.71 SOL | $144.72 | 2euw8...PAK1v |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022128 | 0.042514 SOL | 64.84K | 1.63 SOL | $137.91 | 25EoF...t5iHn |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022175 | 0.042569 SOL | 72.70K | 1.87 SOL | $158.06 | 2rrzA...PD5Q7 |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022221 | 0.042623 SOL | 56.77K | 1.49 SOL | $126.04 | 4Qafj...CPaT7 |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022256 | 0.042665 SOL | 40.20K | 1.07 SOL | $90.66 | 4P5Q1...uKHYH |
Mar 7 12:31 PM | GTA / SOL | Buy | $0.022262 | 0.042671 SOL | 55.67K | 1.49 SOL | $125.87 | 594i7...QDwiP |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022249 | 0.042657 SOL | 53.13K | 1.41 SOL | $119.47 | UL1pu...5VRxj |
Mar 7 12:31 PM | GTA / SOL | Buy | $0.022262 | 0.042672 SOL | 48.28K | 1.29 SOL | $109.20 | 3QNAf...qRZ8P |
Mar 7 12:31 PM | GTA / SOL | Buy | $0.022222 | 0.042625 SOL | 60.98K | 1.60 SOL | $135.49 | 3WeWf...ESn95 |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022209 | 0.042609 SOL | 54.05K | 1.41 SOL | $119.36 | 3TgC1...qKZqL |
Mar 7 12:31 PM | GTA / SOL | Sell | $0.022252 | 0.042660 SOL | 64.76K | 1.72 SOL | $145.79 | 3WFV5...V7A7u |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022271 | 0.042683 SOL | 41.35K | 1.11 SOL | $93.89 | rPW1H...7K89t |
Mar 7 12:30 PM | GTA / SOL | Sell | $0.022261 | 0.042671 SOL | 45.30K | 1.21 SOL | $102.43 | 3HJDc...LQ14J |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022274 | 0.042686 SOL | 43.04K | 1.16 SOL | $97.83 | 4MCJo...oEkWg |
Mar 7 12:30 PM | GTA / SOL | Sell | $0.022269 | 0.042680 SOL | 60.76K | 1.63 SOL | $137.82 | 55vTq...4Gis4 |
Mar 7 12:30 PM | GTA / SOL | Sell | $0.022314 | 0.042733 SOL | 59.05K | 1.61 SOL | $136.60 | 51Vfy...AF8Gg |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022323 | 0.042744 SOL | 64.96K | 1.78 SOL | $150.87 | 4ssak...BnaRC |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022280 | 0.042693 SOL | 48.23K | 1.30 SOL | $109.94 | 2c6U5...Zi7vn |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022236 | 0.042641 SOL | 71.68K | 1.89 SOL | $160.24 | kuDhE...Pd7Mb |
Mar 7 12:30 PM | GTA / SOL | Sell | $0.022220 | 0.042622 SOL | 59.55K | 1.56 SOL | $132.19 | 56Lmy...CaY2T |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022225 | 0.042628 SOL | 75.86K | 1.99 SOL | $168.79 | 2A44r...equ8x |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022183 | 0.042579 SOL | 42.42K | 1.09 SOL | $92.60 | 4ugkg...adAJV |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022143 | 0.042531 SOL | 74.97K | 1.90 SOL | $160.59 | 5kFtB...kLBQi |
Mar 7 12:30 PM | GTA / SOL | Sell | $0.022129 | 0.042515 SOL | 67.50K | 1.70 SOL | $143.70 | 4G4v5...dWD2U |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022145 | 0.042534 SOL | 51.26K | 1.30 SOL | $109.94 | LY7e9...gPyJN |
Mar 7 12:30 PM | GTA / SOL | Sell | $0.022143 | 0.042531 SOL | 75.09K | 1.90 SOL | $160.85 | 292qr...Y52Rf |
Mar 7 12:30 PM | GTA / SOL | Sell | $0.022182 | 0.042577 SOL | 39.12K | 1.01 SOL | $85.33 | 3HNHN...Qxks5 |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022180 | 0.042575 SOL | 76.47K | 1.97 SOL | $166.63 | 2HXVm...WyxsG |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022126 | 0.042511 SOL | 79.59K | 2.00 SOL | $169.19 | 5AtLc...Gn7LE |
Mar 7 12:30 PM | GTA / SOL | Sell | $0.022110 | 0.042492 SOL | 62.28K | 1.55 SOL | $131.36 | 4wqh3...te5SH |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022120 | 0.042504 SOL | 63.93K | 1.60 SOL | $135.47 | 3rmwZ...d1f1K |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022082 | 0.042459 SOL | 50.25K | 1.24 SOL | $104.57 | 2uH5x...bPCCk |
Mar 7 12:30 PM | GTA / SOL | Sell | $0.022070 | 0.042445 SOL | 45.85K | 1.12 SOL | $94.87 | 3FVFM...tKkRF |
Mar 7 12:30 PM | GTA / SOL | Buy | $0.022071 | 0.042446 SOL | 73.61K | 1.80 SOL | $152.42 | 2n46N...35zEp |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022055 | 0.042427 SOL | 55.13K | 1.34 SOL | $113.24 | 5oiDL...QBQYc |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022059 | 0.042431 SOL | 75.17K | 1.83 SOL | $154.69 | 5RU7p...Rgqxu |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022044 | 0.042414 SOL | 61.39K | 1.48 SOL | $125.44 | 2pmxC...Dntzq |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022088 | 0.042466 SOL | 75.95K | 1.87 SOL | $158.53 | 42zjX...bgegi |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022131 | 0.042517 SOL | 53.14K | 1.34 SOL | $113.20 | 3gjza...PM5Gq |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022144 | 0.042533 SOL | 44.66K | 1.13 SOL | $95.72 | 36L6D...5TPeQ |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022134 | 0.042522 SOL | 49.21K | 1.24 SOL | $105.02 | ttLT4...mc5JB |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022139 | 0.042528 SOL | 66.57K | 1.68 SOL | $142.36 | 2f33p...4XqyJ |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022124 | 0.042510 SOL | 53.71K | 1.35 SOL | $114.05 | 3r5ag...LM8tq |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022138 | 0.042526 SOL | 43.84K | 1.11 SOL | $93.71 | 4F6gr...zvrPF |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022138 | 0.042526 SOL | 75.90K | 1.92 SOL | $162.25 | 2yG4N...Eq28X |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022157 | 0.042549 SOL | 50.35K | 1.28 SOL | $108.60 | 4AbpW...m7dk9 |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022119 | 0.042504 SOL | 62.24K | 1.56 SOL | $131.85 | uyPaN...8uexK |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022109 | 0.042492 SOL | 63.76K | 1.59 SOL | $134.42 | 44zyB...PK2ay |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022117 | 0.042502 SOL | 70.01K | 1.75 SOL | $148.18 | 22HWC...C9fn8 |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022102 | 0.042485 SOL | 58.67K | 1.46 SOL | $123.31 | 2Tdar...oJyFx |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022113 | 0.042497 SOL | 59.09K | 1.48 SOL | $124.80 | 3Pzkt...j55xg |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022103 | 0.042486 SOL | 63.49K | 1.58 SOL | $133.52 | 43tzA...2eMrg |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022110 | 0.042494 SOL | 74.83K | 1.87 SOL | $157.86 | 2sqwi...GkSXh |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022094 | 0.042475 SOL | 59.30K | 1.47 SOL | $124.16 | zAPdh...YY3mS |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022111 | 0.042495 SOL | 40.78K | 1.02 SOL | $86.06 | 2F7be...J6r7G |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022107 | 0.042491 SOL | 62.76K | 1.56 SOL | $132.23 | 2S6fB...Wc9hm |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022120 | 0.042506 SOL | 56.13K | 1.41 SOL | $118.97 | 2k2A6...9hCMS |
Mar 7 12:29 PM | GTA / SOL | Sell | $0.022112 | 0.042496 SOL | 63.40K | 1.58 SOL | $133.87 | 5a9ZD...mSbYj |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022127 | 0.042514 SOL | 50.63K | 1.27 SOL | $107.66 | AEY4g...vKRq1 |
Mar 7 12:29 PM | GTA / SOL | Buy | $0.022095 | 0.042476 SOL | 45.53K | 1.13 SOL | $95.34 | 4ZHMf...4J5hj |
Mar 7 12:28 PM | GTA / SOL | Buy | $0.022059 | 0.042434 SOL | 63.79K | 1.55 SOL | $131.31 | 375cs...TMBiF |
Mar 7 12:28 PM | GTA / SOL | Sell | $0.022053 | 0.042426 SOL | 75.97K | 1.84 SOL | $155.90 | 4kyb8...vXqxS |
Mar 7 12:28 PM | GTA / SOL | Buy | $0.022070 | 0.042446 SOL | 54.74K | 1.34 SOL | $113.27 | 364nV...eAdWf |
Mar 7 12:28 PM | GTA / SOL | Sell | $0.022060 | 0.042434 SOL | 55.86K | 1.36 SOL | $115.02 | d4Y9U...72ukm |
Mar 7 12:28 PM | GTA / SOL | Buy | $0.022064 | 0.042439 SOL | 75.81K | 1.85 SOL | $156.40 | 5kg9G...xNgSd |
Mar 7 12:28 PM | GTA / SOL | Buy | $0.022018 | 0.042385 SOL | 68.00K | 1.62 SOL | $137.17 | 5sqqv...TQYdo |
Mar 7 12:28 PM | GTA / SOL | Buy | $0.021975 | 0.042335 SOL | 70.61K | 1.65 SOL | $139.44 | bZjgW...MGWoi |