Im Afraid

Im Afraid Price (Afraid)

Date	Market	Type	Price (USD)	Price	Afraid	2nd ASSET	Total	TXN
Mar 14 06:44 PM	Afraid / SOL	Sell	$0.0₁₀5945	0.0₁₂6832 SOL	35.46M	0.0₄2423 SOL	$0.0₂2108	5Lg2Z...JE9Ad
Mar 14 06:15 PM	Afraid / SOL	Sell	$0.0₁₀6401	0.0₁₂7372 SOL	34.34M	0.0₄2532 SOL	$0.0₂2199	5Wb4X...4rsfE
Mar 14 05:07 PM	Afraid / SOL	Sell	$0.0₁₀6672	0.0₁₂7667 SOL	1.67M	0.0₅1280 SOL	$0.0₃1114	25uTP...yMvzA
Mar 14 03:42 PM	Afraid / SOL	Buy	$0.0₁₀6583	0.0₁₂7590 SOL	13.18M	0.0₄1000 SOL	$0.0₃8673	4UUr6...xY1YT
Mar 14 03:42 PM	Afraid / SOL	Sell	$0.0₉1779	0.0₁₁2051 SOL	568.92M	0.0₂1167 SOL	$0.1012	3zoe7...HarbB
Mar 14 01:47 PM	Afraid / SOL	Buy	$0.0₉2241	0.0₁₁2571 SOL	388.96M	0.0₂1000 SOL	$0.0871	2DsGa...48RiQ
Mar 14 01:47 PM	Afraid / SOL	Buy	$0.0₉1009	0.0₁₁1157 SOL	8.65M	0.0₄1000 SOL	$0.0₃8715	4S7mV...yivZk
Mar 14 01:47 PM	Afraid / SOL	Sell	$0.0₉1513	0.0₁₁1736 SOL	248.06M	0.0₃4306 SOL	$0.0375	4KY1x...NNVGu
Mar 14 11:30 AM	Afraid / SOL	Sell	$0.0₉2426	0.0₁₁2793 SOL	25.78M	0.0₄7201 SOL	$0.0₂6255	5p2GG...Giqsx
Mar 14 10:48 AM	Afraid / SOL	Sell	$0.0₉2491	0.0₁₁2875 SOL	22.61K	0.0₇6500 SOL	$0.0₅5631	4DEod...vVzF4
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₉2486	0.0₁₁2870 SOL	13.94M	0.0₄4000 SOL	$0.0₂3465	2n4Sa...SyDPg
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₉2606	0.0₁₁3008 SOL	35.46M	0.0₃1067 SOL	$0.0₂9237	3cNWv...z2D9v
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₉2624	0.0₁₁3030 SOL	33.01M	0.0₃1000 SOL	$0.0₂8661	2BvPB...LkwWu
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₉4551	0.0₁₁5255 SOL	214.79M	0.0₂1129 SOL	$0.0977	449bw...tWb6f
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₉7490	0.0₁₁8649 SOL	34.34M	0.0₃2970 SOL	$0.0257	3xLgz...GssFK
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₉3488	0.0₁₁4028 SOL	248.06M	0.0₃9990 SOL	$0.0865	38ipW...95qnU
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₉2237	0.0₁₁2583 SOL	92.05M	0.0₃2378 SOL	$0.0206	wG4hq...avm1R
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₉2515	0.0₁₁2904 SOL	34.44M	0.0₃1000 SOL	$0.0₂8661	665YA...VuPeo
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₉1412	0.0₁₁1630 SOL	306.85M	0.0₃5000 SOL	$0.0433	3tL4Z...9hf4A
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₉4110	0.0₁₁4745 SOL	617.04M	0.0₂2928 SOL	$0.2535	3E3Xu...pUYg8
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₈2278	0.0₁₀2630 SOL	21.10M	0.0₃5548 SOL	$0.0480	3BwdS...hysBM
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₈2594	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4331	2cNJ1...3fzVv
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₈2503	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8661	4i7v4...qAKtH
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₈1848	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0866	5rB8A...oQWx4
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₉7219	0.0₁₁8336 SOL	179.96M	0.0₂1500 SOL	$0.1299	F9fYi...uJ1mg
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₉1404	0.0₁₁1621 SOL	617.04M	0.0₂1000 SOL	$0.0866	2639S...7jTMp
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₆1427	0.0₈1647 SOL	990.00M	1.63 SOL	$141.21	52ALu...9aU4j
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3861	0.0₅4459 SOL	1.22K	0.0₂5434 SOL	$0.4705	h7t77...4a1iB
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃3831	0.0₅4424 SOL	37.21K	0.1646 SOL	$14.26	5VPTq...XaAZw
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃3687	0.0₅4258 SOL	105.45K	0.4489 SOL	$38.88	nN1Jk...CrD3q
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3652	0.0₅4217 SOL	77.62K	0.3273 SOL	$28.35	4Sqjd...nbGxx
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3794	0.0₅4381 SOL	64.08K	0.2807 SOL	$24.31	WiohL...aDNWP
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3946	0.0₅4556 SOL	79.40K	0.3617 SOL	$31.33	VgtQz...5rS8E
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃4032	0.0₅4656 SOL	1.30	0.0₅6034 SOL	$0.0₃5226	3btzq...jk7ZP
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃4033	0.0₅4657 SOL	129.90	0.0₃6050 SOL	$0.0524	59HYa...BQScR
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃4037	0.0₅4661 SOL	2.82K	0.0132 SOL	$1.14	3sGQk...8VF5u
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃4040	0.0₅4665 SOL	7.67	0.0₄3580 SOL	$0.0₂3100	4dowM...a8DQU
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃4024	0.0₅4647 SOL	20.94K	0.0973 SOL	$8.42	s7hrs...Mnj6M
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃3955	0.0₅4567 SOL	41.37K	0.1889 SOL	$16.36	64J7W...Jt4PT
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3904	0.0₅4508 SOL	892.85	0.0₂4025 SOL	$0.3485	3wdQF...j6eYD
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3905	0.0₅4509 SOL	393.79	0.0₂1776 SOL	$0.1538	2Bhfy...3do5A
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃3802	0.0₅4390 SOL	106.22K	0.4663 SOL	$40.38	63gD4...a37pp
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3687	0.0₅4257 SOL	105.94	0.0₃4510 SOL	$0.0391	TgW1Y...7NBFk
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3721	0.0₅4297 SOL	34.63K	0.1488 SOL	$12.89	32o4z...tFWFe
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3757	0.0₅4338 SOL	416.81	0.0₂1808 SOL	$0.1566	4ty8G...2Yjzt
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3876	0.0₅4476 SOL	113.95K	0.5099 SOL	$44.16	2QmKv...JACFK
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3999	0.0₅4618 SOL	40.31	0.0₃1862 SOL	$0.0161	2wbaA...xB9FS
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃3910	0.0₅4515 SOL	88.93K	0.4015 SOL	$34.77	25gPR...KehFT
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃3792	0.0₅4379 SOL	22.61K	0.0990 SOL	$8.57	8KQ83...jx3f5
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃3755	0.0₅4336 SOL	14.07K	0.0610 SOL	$5.28	5eFUu...x8zU6
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3777	0.0₅4361 SOL	43.09K	0.1879 SOL	$16.27	LVTNC...j2VGm
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃3770	0.0₅4353 SOL	57.54K	0.2505 SOL	$21.69	5avvb...PH9NY
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3704	0.0₅4277 SOL	29.99	0.0₃1283 SOL	$0.0111	ShckN...wTYsa
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3838	0.0₅4432 SOL	130.52K	0.5784 SOL	$50.09	4mtmj...FmYPq
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3977	0.0₅4593 SOL	4.89	0.0₄2245 SOL	$0.0₂1945	2o9CR...Rd6Ux
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃3977	0.0₅4593 SOL	13.79	0.0₄6331 SOL	$0.0₂5483	28t3J...Cq3Jq
Mar 14 10:47 AM	Afraid / SOL	Sell	$0.0₃4079	0.0₅4710 SOL	89.59K	0.4219 SOL	$36.54	4RJkD...VwEAW
Mar 14 10:47 AM	Afraid / SOL	Buy	$0.0₃4153	0.0₅4796 SOL	31.98K	0.1534 SOL	$13.28	4r2Y4...29s1x
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4189	0.0₅4837 SOL	68.79K	0.3327 SOL	$28.81	2Knnj...fp2Nc
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4272	0.0₅4933 SOL	75.22	0.0₃3711 SOL	$0.0321	5DwUa...YvswF
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4238	0.0₅4894 SOL	34.37K	0.1682 SOL	$14.57	wURup...KW1Pf
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4287	0.0₅4951 SOL	80.99K	0.4009 SOL	$34.72	mb8gR...BtZFB
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4389	0.0₅5068 SOL	66.21	0.0₃3355 SOL	$0.0291	b194a...oaSyj
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4388	0.0₅5067 SOL	1.51	0.0₅7663 SOL	$0.0₃6637	3j2VC...LLzV3
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4331	0.0₅5001 SOL	52.61K	0.2631 SOL	$22.78	62Gy6...SQgdR
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4221	0.0₅4874 SOL	36.94K	0.1800 SOL	$15.59	61ymT...c4Xzy
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4236	0.0₅4892 SOL	56.60K	0.2768 SOL	$23.97	9dCeq...JiWP1
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4424	0.0₅5109 SOL	93.23K	0.4763 SOL	$41.24	58zKG...mg3Xa
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4547	0.0₅5250 SOL	43.30	0.0₃2273 SOL	$0.0197	32nn4...RDEM7
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4676	0.0₅5399 SOL	92.88K	0.5014 SOL	$43.42	2xkYK...maoU9
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4810	0.0₅5555 SOL	1.61K	0.0₂8957 SOL	$0.7756	oe3dx...CDTyc
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4721	0.0₅5451 SOL	70.65K	0.3851 SOL	$33.35	35htg...tUnhc
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4674	0.0₅5397 SOL	44.54K	0.2404 SOL	$20.82	4dgH2...ZS1As
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4745	0.0₅5479 SOL	892.85	0.0₂4892 SOL	$0.4236	49rQa...L5kxT
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4734	0.0₅5466 SOL	2.63	0.0₄1440 SOL	$0.0₂1247	56NrT...m2BL7
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4649	0.0₅5368 SOL	67.35K	0.3615 SOL	$31.30	5B39D...PHkEH
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4599	0.0₅5311 SOL	38.54K	0.2047 SOL	$17.72	yCbHY...6xG6Y
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4657	0.0₅5377 SOL	3.06K	0.0165 SOL	$1.43	4LkTq...6kbfW
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4590	0.0₅5300 SOL	58.53K	0.3102 SOL	$26.86	4tt8N...3fTH9
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4625	0.0₅5341 SOL	90.77K	0.4848 SOL	$41.98	4WVsN...WC3ae
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4736	0.0₅5469 SOL	18.27K	0.0999 SOL	$8.65	3zZhD...WZDWH
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4791	0.0₅5532 SOL	62.54K	0.3459 SOL	$29.96	D6HSJ...aQBNo
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4882	0.0₅5638 SOL	3.04	0.0₄1711 SOL	$0.0₂1482	5PKHo...Cpxk8
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4882	0.0₅5637 SOL	7.25K	0.0408 SOL	$3.54	4K1Ej...tDY4g
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4746	0.0₅5481 SOL	85.50K	0.4685 SOL	$40.57	3KTgg...sX9Pc
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4587	0.0₅5296 SOL	27.86K	0.1476 SOL	$12.78	2xthz...SYY7o
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4786	0.0₅5526 SOL	173.50K	0.9587 SOL	$83.02	4sTcZ...hjio6
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃5027	0.0₅5805 SOL	17.80K	0.1033 SOL	$8.95	5z5Ro...m5tmV
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4915	0.0₅5676 SOL	54.97K	0.3120 SOL	$27.02	64pZq...6YMhR
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4830	0.0₅5578 SOL	1.49K	0.0₂8302 SOL	$0.7189	4pnFr...Jv1W4
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4818	0.0₅5564 SOL	81.75	0.0₃4549 SOL	$0.0394	3HiRG...g5o5x
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃4725	0.0₅5457 SOL	71.18K	0.3884 SOL	$33.63	5SCW7...huQS2
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃4740	0.0₅5474 SOL	88.12K	0.4824 SOL	$41.77	2LjDU...Tj47p
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃5003	0.0₅5777 SOL	87.50K	0.5055 SOL	$43.77	2orKE...hmJZh
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃5112	0.0₅5903 SOL	24.64K	0.1454 SOL	$12.59	4yhvv...esn2y
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃5068	0.0₅5853 SOL	4.02K	0.0235 SOL	$2.04	4LDPo...XUG2W
Mar 14 10:46 AM	Afraid / SOL	Buy	$0.0₃5042	0.0₅5823 SOL	26.88K	0.1565 SOL	$13.55	9brFo...vaLox
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃5053	0.0₅5835 SOL	39.97K	0.2332 SOL	$20.20	2WqWZ...Je8ND
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃5117	0.0₅5909 SOL	137.63	0.0₃8132 SOL	$0.0704	3EtoG...sNgj5
Mar 14 10:46 AM	Afraid / SOL	Sell	$0.0₃5117	0.0₅5909 SOL	5.23	0.0₄3093 SOL	$0.0₂2679	646Kw...Y6fJe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Im Afraid (Afraid)?

The current price for Im Afraid (Afraid) on the Solana chain is $0.0₃3846. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Im Afraid (Afraid)?

The Fully Diluted Valuation (FDV) of Im Afraid (Afraid) is $380.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Im Afraid (Afraid)?

You can buy Im Afraid on decentralized exchanges (DEXes) on the Solana chain. Check the Im Afraid Liquidity pools to see all available Afraid trading pairs and choose the pool with the best liquidity.

What is Im Afraid (Afraid) liquidity?

The total liquidity for Im Afraid (Afraid) across all pools on Solana is $749.41K. Liquidity is spread across pools, providing traders with multiple options for swapping Afraid.

What is Afraid, Im Afraid?

Im Afraid (Afraid) is a cryptocurrency token deployed on the Solana blockchain. The current value of Afraid is $0.0₃3846. Visit the Description tab for more details about this project.

How to trade Afraid?

You can buy or sell Afraid on the Solana chain through any of available Afraid Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Im Afraid

https://www.tiktok.com/@outlaw.tok/video/7616048091203996961 Launched on discord.gg/uxento

Im Afraid (Afraid)

Token Statistics

Price Changes

Recent Transactions

Im Afraid

About Im Afraid