28,542,714 Pools26,264,444 Tokens

Freysa (FAI)

The live Freysa price today is $0.0164, with a 24-hour trading volume of $3.99. FAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0164
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$133.55M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

FAI/USDC on Meteora

Recent Transactions

  • : 121563377 FAI for -1997600 USDC
  • : -121563377 FAI for 1998000 USDC
  • : 121563377 FAI for -1997600 USDC
  • : -121563377 FAI for 1998000 USDC
  • : 121563377 FAI for -1997600 USDC
  • : -121563377 FAI for 1998000 USDC
  • : 121563377 FAI for -1997600 USDC
  • : -121563377 FAI for 1998000 USDC
  • : 121563377 FAI for -1997600 USDC
  • : -121563377 FAI for 1998000 USDC

Freysa

Freysa Price (FAI)

DateMarketTypePrice (USD)PriceFAI2nd ASSETTotalTXN
Mar 5 05:56 AM
FAI / USDCBuy$0.01640.0164 USDC121.562.00 USDC$2.005muPp...9BTkp
Mar 5 05:56 AM
FAI / USDCSell$0.01640.0164 USDC121.562.00 USDC$2.0035wZ2...fF5kj
Mar 4 06:19 AM
FAI / USDCBuy$0.01640.0164 USDC121.562.00 USDC$2.003w9a7...Mcqt6
Mar 4 06:19 AM
FAI / USDCSell$0.01640.0164 USDC121.562.00 USDC$2.002grhr...68Apw
Mar 3 12:29 PM
FAI / USDCBuy$0.01640.0164 USDC121.562.00 USDC$2.004uTug...NKuMr
Mar 3 12:28 PM
FAI / USDCSell$0.01640.0164 USDC121.562.00 USDC$2.002kuBn...dPtjh
Mar 2 07:19 AM
FAI / USDCBuy$0.01640.0164 USDC121.562.00 USDC$2.004DkgU...XcHs4
Mar 2 07:19 AM
FAI / USDCSell$0.01640.0164 USDC121.562.00 USDC$2.004TmvG...44xRn
Mar 1 07:53 AM
FAI / USDCBuy$0.01640.0164 USDC121.562.00 USDC$2.0041ZRQ...rP7gZ
Mar 1 07:53 AM
FAI / USDCSell$0.01640.0164 USDC121.562.00 USDC$2.003Mj1N...4PyAW
Feb 28 08:40 AM
FAI / USDCBuy$0.01640.0164 USDC121.562.00 USDC$2.00YwXN7...2Jn3i
Feb 28 08:40 AM
FAI / USDCSell$0.01640.0164 USDC121.562.00 USDC$2.005o6Pi...qgweq
Feb 27 06:36 AM
FAI / USDCBuy$0.01640.0164 USDC121.562.00 USDC$2.00yEsaQ...kuLkf
Feb 27 06:36 AM
FAI / USDCSell$0.01640.0164 USDC121.562.00 USDC$2.00466gf...tWgmQ
Feb 26 08:50 AM
FAI / USDCBuy$0.01640.0164 USDC121.562.00 USDC$2.003e6Zx...3xu13
Feb 26 08:49 AM
FAI / USDCSell$0.01640.0164 USDC121.562.00 USDC$2.002jx2a...Q81Ys