Gates of Olympus (500X)
The live Gates of Olympus price today is $0.031075, with a 24-hour trading volume of $8.24K. 500X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.71K
- 24h Volume
- $8.24K
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1220624849949 500X for -1500000000 SOL
- : 871523314693 500X for -1060000000 SOL
- : 1120854719389 500X for -1350000000 SOL
- : 1293751899356 500X for -1540000000 SOL
- : 1241720288123 500X for -1460000000 SOL
- : 1256764842693 500X for -1460000000 SOL
- : 1245790048337 500X for -1430000000 SOL
- : 1234146927457 500X for -1400000000 SOL
- : 792138825292 500X for -889999999 SOL
- : 905271495066 500X for -1009000000 SOL
Gates of Olympus
Gates of Olympus Price (500X)
| Date | Market | Type | Price (USD) | Price | 500X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:11 PM | 500X / SOL | Buy | $0.031075 | 0.051229 SOL | 1.22M | 1.50 SOL | $131.13 | 4QaC8...sgndS |
Mar 11 09:11 PM | 500X / SOL | Buy | $0.031064 | 0.051217 SOL | 871.52K | 1.06 SOL | $92.66 | ZWuEP...meJuv |
Mar 11 09:11 PM | 500X / SOL | Buy | $0.031054 | 0.051205 SOL | 1.12M | 1.35 SOL | $118.04 | 4AStW...f3Lrm |
Mar 11 09:11 PM | 500X / SOL | Buy | $0.031041 | 0.051191 SOL | 1.29M | 1.54 SOL | $134.65 | CBnFo...Smhhd |
Mar 11 09:11 PM | 500X / SOL | Buy | $0.031029 | 0.051176 SOL | 1.24M | 1.46 SOL | $127.69 | 3AmfW...o1fv7 |
Mar 11 09:11 PM | 500X / SOL | Buy | $0.031016 | 0.051162 SOL | 1.26M | 1.46 SOL | $127.69 | 53vyg...5F9vW |
Mar 11 09:11 PM | 500X / SOL | Buy | $0.031004 | 0.051148 SOL | 1.25M | 1.43 SOL | $125.07 | 25idC...ekfP6 |
Mar 11 09:11 PM | 500X / SOL | Buy | $0.049922 | 0.051135 SOL | 1.23M | 1.40 SOL | $122.45 | 2WTCg...kjcgj |
Mar 11 09:11 PM | 500X / SOL | Buy | $0.049833 | 0.051124 SOL | 792.14K | 0.8900 SOL | $77.88 | 4unhz...Rc4Ph |
Mar 11 09:11 PM | 500X / SOL | Buy | $0.049752 | 0.051115 SOL | 905.27K | 1.01 SOL | $88.28 | 4qqVA...fgCj4 |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049684 | 0.051107 SOL | 586.38K | 0.6490 SOL | $56.78 | 3JDYq...EnWnd |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049610 | 0.051099 SOL | 1.04M | 1.14 SOL | $99.65 | 4oz3V...T5et5 |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049519 | 0.051089 SOL | 1.00M | 1.09 SOL | $95.27 | 4kpwq...W3HX3 |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049445 | 0.051080 SOL | 675.25K | 0.7290 SOL | $63.78 | 3SDnC...jjDmt |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049385 | 0.051073 SOL | 707.55K | 0.7590 SOL | $66.40 | aDBeM...sXccx |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049312 | 0.051065 SOL | 976.12K | 1.04 SOL | $90.89 | 5L5Nz...wQnw6 |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049229 | 0.051055 SOL | 984.94K | 1.04 SOL | $90.89 | 4tk52...tcBiN |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049156 | 0.051047 SOL | 744.33K | 0.7790 SOL | $68.15 | 2GwdH...iL1RC |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049088 | 0.051039 SOL | 991.00K | 1.03 SOL | $90.06 | 22Gsv...vPUsF |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.049021 | 0.051031 SOL | 639.38K | 0.6590 SOL | $57.68 | sunG1...uaqB3 |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.048970 | 0.051025 SOL | 624.44K | 0.6399 SOL | $56.01 | 4zDDn...yuiak |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.048884 | 0.051015 SOL | 1.53M | 1.55 SOL | $135.57 | 5AWCd...RjHJd |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.048777 | 0.051003 SOL | 1.16M | 1.16 SOL | $101.44 | 36gRH...ApFDo |
Mar 11 09:10 PM | 500X / SOL | Buy | $0.048666 | 0.069901 SOL | 1.73M | 1.71 SOL | $149.58 | 5bBM8...mHf3S |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.048550 | 0.069769 SOL | 1.31M | 1.28 SOL | $111.94 | 5umJK...TZH3P |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.048450 | 0.069655 SOL | 1.37M | 1.32 SOL | $115.44 | 3roJx...uGZ52 |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.048336 | 0.069525 SOL | 1.74M | 1.66 SOL | $145.20 | 5JYT1...kfMu9 |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.048229 | 0.069403 SOL | 1.23M | 1.16 SOL | $101.44 | 5CZ2J...VDqmw |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.048136 | 0.069298 SOL | 1.35M | 1.26 SOL | $110.16 | 3nYb4...WTW6R |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.048028 | 0.069176 SOL | 1.74M | 1.60 SOL | $139.91 | 2e1Xr...u2kzi |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.047906 | 0.069036 SOL | 1.86M | 1.68 SOL | $146.91 | 5orTS...EWBsL |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.047784 | 0.068896 SOL | 1.84M | 1.64 SOL | $143.41 | rjv2J...BcfcF |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.047680 | 0.068778 SOL | 1.35M | 1.19 SOL | $104.03 | 5idNc...4wZYg |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.047579 | 0.068662 SOL | 1.85M | 1.60 SOL | $139.91 | 3c6P5...iNbek |
Mar 11 09:09 PM | 500X / SOL | Buy | $0.047469 | 0.068536 SOL | 1.70M | 1.45 SOL | $126.61 | 5XyL2...GEKHf |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.047367 | 0.068419 SOL | 1.66M | 1.40 SOL | $122.24 | 5sKDC...a4JTP |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.047265 | 0.068302 SOL | 1.76M | 1.46 SOL | $127.49 | 37GfN...Et7vZ |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.047143 | 0.068164 SOL | 2.41M | 1.97 SOL | $172.10 | 5vBL5...MBBKW |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.047011 | 0.068013 SOL | 2.23M | 1.79 SOL | $156.35 | jp92D...ZVbLx |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.046886 | 0.067870 SOL | 2.30M | 1.81 SOL | $158.10 | 2k7jR...batUr |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.046770 | 0.067739 SOL | 1.99M | 1.54 SOL | $134.71 | 2QSnZ...PUUvd |
Mar 11 09:08 PM | 500X / SOL | Sell | $0.046703 | 0.067662 SOL | 848.44K | 0.6500 SOL | $56.86 | 2oitb...e596K |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.046695 | 0.067653 SOL | 2.56M | 1.96 SOL | $171.20 | 4x4J3...8oZsx |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.046565 | 0.067504 SOL | 2.50M | 1.88 SOL | $164.20 | 39eCi...UUisF |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.046449 | 0.067371 SOL | 2.13M | 1.57 SOL | $137.09 | 3cCRP...7CGPU |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.046348 | 0.067257 SOL | 1.99M | 1.45 SOL | $126.59 | 4E9jE...sdESB |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.046240 | 0.067132 SOL | 2.58M | 1.84 SOL | $160.71 | 2ZuBB...Y9PuH |
Mar 11 09:08 PM | 500X / SOL | Buy | $0.046133 | 0.067011 SOL | 1.98M | 1.39 SOL | $121.33 | 318Me...W7hEq |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.046026 | 0.066889 SOL | 2.77M | 1.91 SOL | $166.80 | Ka72P...ZzqbD |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045906 | 0.066752 SOL | 2.68M | 1.81 SOL | $158.05 | 5APTQ...8HRdC |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045803 | 0.066634 SOL | 2.14M | 1.42 SOL | $123.94 | 3HjSC...11Btu |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045714 | 0.066532 SOL | 2.15M | 1.41 SOL | $123.07 | 2bKgj...jx3kB |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045620 | 0.066426 SOL | 2.41M | 1.55 SOL | $135.30 | 4NxpH...mbBZr |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045529 | 0.066322 SOL | 2.18M | 1.38 SOL | $120.43 | WW7zS...HfJc2 |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045446 | 0.066227 SOL | 2.09M | 1.30 SOL | $113.77 | 358tv...BZnAe |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045365 | 0.066135 SOL | 2.19M | 1.34 SOL | $117.27 | 4cYCP...gQsiA |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045295 | 0.066055 SOL | 1.55M | 0.9410 SOL | $82.29 | 4HoCD...ThJLK |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045242 | 0.065994 SOL | 1.37M | 0.8210 SOL | $71.79 | 49RUV...9JHMN |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045191 | 0.065936 SOL | 1.45M | 0.8610 SOL | $75.29 | 3AZ2x...iyRMN |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045140 | 0.065878 SOL | 1.43M | 0.8410 SOL | $73.54 | 4JRNe...MwkJF |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.045075 | 0.065804 SOL | 2.31M | 1.34 SOL | $117.27 | 66h8N...8TLuF |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.044996 | 0.065713 SOL | 2.33M | 1.33 SOL | $116.39 | 4xoZP...mVhqF |
Mar 11 09:07 PM | 500X / SOL | Buy | $0.044916 | 0.065622 SOL | 2.46M | 1.38 SOL | $120.77 | 2shoS...APCVe |
Mar 11 09:06 PM | 500X / SOL | Buy | $0.044836 | 0.065530 SOL | 2.50M | 1.38 SOL | $120.68 | 2Liz3...tDXEf |
Mar 11 09:06 PM | 500X / SOL | Buy | $0.044768 | 0.065452 SOL | 1.82M | 0.9900 SOL | $86.58 | 5Xf7u...EE67f |
Mar 11 09:06 PM | 500X / SOL | Buy | $0.044709 | 0.065384 SOL | 2.01M | 1.08 SOL | $94.46 | 2aSzS...YE3Ji |
Mar 11 09:06 PM | 500X / SOL | Buy | $0.044639 | 0.065304 SOL | 2.58M | 1.37 SOL | $119.83 | 3MZQh...TaGiN |
Mar 11 09:06 PM | 500X / SOL | Buy | $0.044573 | 0.065229 SOL | 1.84M | 0.9600 SOL | $83.97 | 5ALto...AQeFy |
Mar 11 09:06 PM | 500X / SOL | Buy | $0.044516 | 0.065163 SOL | 2.11M | 1.09 SOL | $95.34 | 548rH...cX5co |
Mar 11 09:06 PM | 500X / SOL | Buy | $0.044454 | 0.065092 SOL | 2.20M | 1.12 SOL | $97.97 | 2erkj...os1Fi |
Mar 11 09:06 PM | 500X / SOL | Buy | $0.044392 | 0.065020 SOL | 2.29M | 1.15 SOL | $100.60 | 5UQkv...dFV4w |
Mar 11 09:06 PM | 500X / SOL | Buy | $0.044334 | 0.064954 SOL | 1.92M | 0.9500 SOL | $83.11 | 42pqQ...bhjFs |
Mar 11 09:06 PM | 500X / SOL | Sell | $0.044299 | 0.064914 SOL | 1.10M | 0.5400 SOL | $47.24 | 5hmq5...jhxT9 |
Mar 11 09:06 PM | 500X / SOL | Sell | $0.044316 | 0.064934 SOL | 182.44K | 0.0900 SOL | $7.87 | 2Sc8L...wRKFr |
Mar 11 09:06 PM | 500X / SOL | Sell | $0.044326 | 0.064945 SOL | 566.25K | 0.2800 SOL | $24.49 | E91RA...seag2 |