SPL Token (SPL)
The live SPL Token price today is $0.052424, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052424
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -14074283256 SPL for 393507 SOL
- : -6826912785301 SPL for 192100866 SOL
- : -1723576203489 SPL for 48888888 SOL
- : -33553456989483 SPL for 984305646 SOL
- : -31097491450759 SPL for 971249910 SOL
- : -43558928418589 SPL for 1466666666 SOL
- : -64734602418358 SPL for 2444444443 SOL
- : 64734602418358 SPL for -2444444444 SOL
- : 43558928418589 SPL for -1466666666 SOL
- : 33553456989483 SPL for -1045464949 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:25 PM | SPL / SOL | Sell | $0.052424 | 0.072796 SOL | 14.07K | 0.033936 SOL | $0.0341 | 3Gic2...Jafju |
Mar 12 05:22 PM | SPL / SOL | Sell | $0.052441 | 0.072814 SOL | 6.83M | 0.1921 SOL | $16.66 | 23Dbo...YQSiG |
Mar 12 05:18 PM | SPL / SOL | Sell | $0.052456 | 0.072837 SOL | 1.72M | 0.0489 SOL | $4.23 | 5TJ2M...6NL7a |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.052542 | 0.072934 SOL | 33.55M | 0.9843 SOL | $85.28 | V2pZ8...PQU8f |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.052706 | 0.073124 SOL | 31.10M | 0.9712 SOL | $84.15 | y5YBp...KQ2nQ |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.052918 | 0.073368 SOL | 43.56M | 1.47 SOL | $127.07 | 2Q7AD...BqZsx |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.053272 | 0.073777 SOL | 64.73M | 2.44 SOL | $211.78 | 18YnA...AahxS |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.053272 | 0.073777 SOL | 64.73M | 2.44 SOL | $211.78 | erMu1...7Qsgx |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.052916 | 0.073368 SOL | 43.56M | 1.47 SOL | $126.99 | 4cBYd...85MLx |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.052698 | 0.073116 SOL | 33.55M | 1.05 SOL | $90.52 | 63Vr1...fQd1U |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.052535 | 0.072927 SOL | 31.10M | 0.9101 SOL | $78.80 | 4ZCy2...mc3dS |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.052457 | 0.072837 SOL | 1.72M | 0.0489 SOL | $4.23 | 4ewmZ...LJFCX |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.052597 | 0.073000 SOL | 59.46M | 1.78 SOL | $154.41 | A9WA5...6kzZS |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.052853 | 0.073295 SOL | 36.01M | 1.19 SOL | $102.70 | nsVvP...KhKXL |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.053164 | 0.073654 SOL | 63.04M | 2.30 SOL | $199.41 | HRARm...cQKBM |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.053572 | 0.074126 SOL | 47.90M | 1.98 SOL | $171.07 | 4VWqU...Y3mJT |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.0866 | 0.021000 SOL | 0.051000 | 0.081000 SOL | $0.078658 | 4mgbF...RB1tg |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.053572 | 0.074126 SOL | 47.90M | 1.98 SOL | $171.07 | bUQx4...udR3Q |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.053773 | 0.074357 SOL | 93.64M | 4.08 SOL | $353.23 | 9sNX9...pTtn7 |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.054236 | 0.074893 SOL | 5.70M | 0.2791 SOL | $24.16 | 2JioN...PNnG5 |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.054273 | 0.074935 SOL | 1.34M | 0.0659 SOL | $5.71 | 5WhHN...XTS9W |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.054250 | 0.074909 SOL | 5.70M | 0.2800 SOL | $24.24 | 43oTC...p2j8o |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.054368 | 0.075045 SOL | 27.43M | 1.38 SOL | $119.80 | 5vULD...PAoGW |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.054707 | 0.075437 SOL | 31.21M | 1.70 SOL | $146.92 | 55d97...VFfWv |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.054902 | 0.075662 SOL | 14.07K | 0.037969 SOL | $0.0690 | Kvik4...2dTjm |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.055018 | 0.075796 SOL | 17.49M | 1.01 SOL | $87.75 | 53LWQ...SQjYM |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.055248 | 0.076062 SOL | 15.56M | 0.9432 SOL | $81.66 | 4VTh9...7zvjm |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.055576 | 0.076440 SOL | 27.65M | 1.78 SOL | $154.17 | 2Wc43...LPkmB |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.056069 | 0.077010 SOL | 30.99M | 2.17 SOL | $188.09 | 3mBi2...7dhqg |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.056340 | 0.077323 SOL | 1.34M | 0.0978 SOL | $8.47 | 4NB1D...vdAAf |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.056263 | 0.077234 SOL | 6.83M | 0.4938 SOL | $42.75 | 43zdi...9yCtB |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.055956 | 0.076879 SOL | 27.43M | 1.89 SOL | $163.36 | EcnPT...1f9A8 |
Mar 12 05:17 PM | SPL / SOL | Sell | $0.056006 | 0.076937 SOL | 33.00M | 2.29 SOL | $198.15 | 2ZXZn...akEtb |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.056159 | 0.077114 SOL | 15.56M | 1.11 SOL | $95.84 | 3CfHV...a7b9s |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.055868 | 0.076777 SOL | 17.49M | 1.19 SOL | $102.61 | 2Lkg4...FZ76F |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.055503 | 0.076356 SOL | 27.65M | 1.76 SOL | $152.16 | 2JWhg...2MznX |
Mar 12 05:17 PM | SPL / SOL | Buy | $0.055076 | 0.075863 SOL | 30.99M | 1.82 SOL | $157.32 | 4eUaE...Chgkz |
