29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052424, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052424
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -14074283256 SPL for 393507 SOL
  • : -6826912785301 SPL for 192100866 SOL
  • : -1723576203489 SPL for 48888888 SOL
  • : -33553456989483 SPL for 984305646 SOL
  • : -31097491450759 SPL for 971249910 SOL
  • : -43558928418589 SPL for 1466666666 SOL
  • : -64734602418358 SPL for 2444444443 SOL
  • : 64734602418358 SPL for -2444444444 SOL
  • : 43558928418589 SPL for -1466666666 SOL
  • : 33553456989483 SPL for -1045464949 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 05:25 PM
SPL / SOLSell$0.0524240.072796 SOL14.07K0.033936 SOL$0.03413Gic2...Jafju
Mar 12 05:22 PM
SPL / SOLSell$0.0524410.072814 SOL6.83M0.1921 SOL$16.6623Dbo...YQSiG
Mar 12 05:18 PM
SPL / SOLSell$0.0524560.072837 SOL1.72M0.0489 SOL$4.235TJ2M...6NL7a
Mar 12 05:17 PM
SPL / SOLSell$0.0525420.072934 SOL33.55M0.9843 SOL$85.28V2pZ8...PQU8f
Mar 12 05:17 PM
SPL / SOLSell$0.0527060.073124 SOL31.10M0.9712 SOL$84.15y5YBp...KQ2nQ
Mar 12 05:17 PM
SPL / SOLSell$0.0529180.073368 SOL43.56M1.47 SOL$127.072Q7AD...BqZsx
Mar 12 05:17 PM
SPL / SOLSell$0.0532720.073777 SOL64.73M2.44 SOL$211.7818YnA...AahxS
Mar 12 05:17 PM
SPL / SOLBuy$0.0532720.073777 SOL64.73M2.44 SOL$211.78erMu1...7Qsgx
Mar 12 05:17 PM
SPL / SOLBuy$0.0529160.073368 SOL43.56M1.47 SOL$126.994cBYd...85MLx
Mar 12 05:17 PM
SPL / SOLBuy$0.0526980.073116 SOL33.55M1.05 SOL$90.5263Vr1...fQd1U
Mar 12 05:17 PM
SPL / SOLBuy$0.0525350.072927 SOL31.10M0.9101 SOL$78.804ZCy2...mc3dS
Mar 12 05:17 PM
SPL / SOLBuy$0.0524570.072837 SOL1.72M0.0489 SOL$4.234ewmZ...LJFCX
Mar 12 05:17 PM
SPL / SOLSell$0.0525970.073000 SOL59.46M1.78 SOL$154.41A9WA5...6kzZS
Mar 12 05:17 PM
SPL / SOLSell$0.0528530.073295 SOL36.01M1.19 SOL$102.70nsVvP...KhKXL
Mar 12 05:17 PM
SPL / SOLSell$0.0531640.073654 SOL63.04M2.30 SOL$199.41HRARm...cQKBM
Mar 12 05:17 PM
SPL / SOLSell$0.0535720.074126 SOL47.90M1.98 SOL$171.074VWqU...Y3mJT
Mar 12 05:17 PM
SPL / SOLBuy$0.08660.021000 SOL0.0510000.081000 SOL$0.0786584mgbF...RB1tg
Mar 12 05:17 PM
SPL / SOLBuy$0.0535720.074126 SOL47.90M1.98 SOL$171.07bUQx4...udR3Q
Mar 12 05:17 PM
SPL / SOLSell$0.0537730.074357 SOL93.64M4.08 SOL$353.239sNX9...pTtn7
Mar 12 05:17 PM
SPL / SOLSell$0.0542360.074893 SOL5.70M0.2791 SOL$24.162JioN...PNnG5
Mar 12 05:17 PM
SPL / SOLSell$0.0542730.074935 SOL1.34M0.0659 SOL$5.715WhHN...XTS9W
Mar 12 05:17 PM
SPL / SOLBuy$0.0542500.074909 SOL5.70M0.2800 SOL$24.2443oTC...p2j8o
Mar 12 05:17 PM
SPL / SOLSell$0.0543680.075045 SOL27.43M1.38 SOL$119.805vULD...PAoGW
Mar 12 05:17 PM
SPL / SOLSell$0.0547070.075437 SOL31.21M1.70 SOL$146.9255d97...VFfWv
Mar 12 05:17 PM
SPL / SOLBuy$0.0549020.075662 SOL14.07K0.037969 SOL$0.0690Kvik4...2dTjm
Mar 12 05:17 PM
SPL / SOLSell$0.0550180.075796 SOL17.49M1.01 SOL$87.7553LWQ...SQjYM
Mar 12 05:17 PM
SPL / SOLSell$0.0552480.076062 SOL15.56M0.9432 SOL$81.664VTh9...7zvjm
Mar 12 05:17 PM
SPL / SOLSell$0.0555760.076440 SOL27.65M1.78 SOL$154.172Wc43...LPkmB
Mar 12 05:17 PM
SPL / SOLSell$0.0560690.077010 SOL30.99M2.17 SOL$188.093mBi2...7dhqg
Mar 12 05:17 PM
SPL / SOLBuy$0.0563400.077323 SOL1.34M0.0978 SOL$8.474NB1D...vdAAf
Mar 12 05:17 PM
SPL / SOLBuy$0.0562630.077234 SOL6.83M0.4938 SOL$42.7543zdi...9yCtB
Mar 12 05:17 PM
SPL / SOLBuy$0.0559560.076879 SOL27.43M1.89 SOL$163.36EcnPT...1f9A8
Mar 12 05:17 PM
SPL / SOLSell$0.0560060.076937 SOL33.00M2.29 SOL$198.152ZXZn...akEtb
Mar 12 05:17 PM
SPL / SOLBuy$0.0561590.077114 SOL15.56M1.11 SOL$95.843CfHV...a7b9s
Mar 12 05:17 PM
SPL / SOLBuy$0.0558680.076777 SOL17.49M1.19 SOL$102.612Lkg4...FZ76F
Mar 12 05:17 PM
SPL / SOLBuy$0.0555030.076356 SOL27.65M1.76 SOL$152.162JWhg...2MznX
Mar 12 05:17 PM
SPL / SOLBuy$0.0550760.075863 SOL30.99M1.82 SOL$157.324eUaE...Chgkz