28,554,607 Pools26,276,221 Tokens

Bio Protocol (BIO)

The live Bio Protocol price today is $0.3005, with a 24-hour trading volume of $3.99. BIO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.3005
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.04B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

BIO/USDC on Raydium CLMM

Recent Transactions

  • : -6645807 BIO for 1997197 USDC
  • : 6645807 BIO for -1998000 USDC
  • : -6645807 BIO for 1997197 USDC
  • : 6645807 BIO for -1998000 USDC
  • : -6645807 BIO for 1997197 USDC
  • : 6645807 BIO for -1998000 USDC

Bio Protocol

Bio Protocol Price (BIO)

DateMarketTypePrice (USD)PriceBIO2nd ASSETTotalTXN
Mar 4 04:33 PM
BIO / USDCSell$0.30050.3005 USDC6.652.00 USDC$2.002F5ZN...E2aDy
Mar 4 04:32 PM
BIO / USDCBuy$0.30060.3006 USDC6.652.00 USDC$2.004xvW2...YzgCJ
Mar 1 06:14 PM
BIO / USDCSell$0.30050.3005 USDC6.652.00 USDC$2.004FsD9...Qt4cZ
Mar 1 06:14 PM
BIO / USDCBuy$0.30060.3006 USDC6.652.00 USDC$2.004ksD8...LWiMX
Feb 27 05:19 PM
BIO / USDCSell$0.30050.3005 USDC6.652.00 USDC$2.006ASN1...fMYhQ
Feb 27 05:19 PM
BIO / USDCBuy$0.30060.3006 USDC6.652.00 USDC$2.003kYBy...MzGFL