CRUDE OIL

CRUDE OIL Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 13 09:07 AM	CRUDE OIL / SOL	Sell	$0.0₉1807	0.0₁₁2023 SOL	43.80M	0.0₄8859 SOL	$0.0₂7911	5Z1c4...3AD6v
Mar 13 08:47 AM	CRUDE OIL / SOL	Buy	$0.0₉1592	0.0₁₁1788 SOL	55.96M	0.0₃1000 SOL	$0.0₂8907	2hijC...SnAUu
Mar 13 08:47 AM	CRUDE OIL / SOL	Sell	$0.0₉1490	0.0₁₁1673 SOL	52.65M	0.0₄8805 SOL	$0.0₂7842	5EKmb...xn1ZG
Mar 13 08:46 AM	CRUDE OIL / SOL	Buy	$0.0₉1285	0.0₁₁1442 SOL	69.39M	0.0₃1000 SOL	$0.0₂8911	4qLCZ...q6vze
Mar 13 08:46 AM	CRUDE OIL / SOL	Sell	$0.0₁₀9694	0.0₁₁1088 SOL	52.65M	0.0₄5729 SOL	$0.0₂5104	5Hd56...J8wWN
Mar 13 08:46 AM	CRUDE OIL / SOL	Buy	$0.0₁₀8180	0.0₁₂9173 SOL	75.20M	0.0₄6898 SOL	$0.0₂6151	2DQSW...ZRawe
Mar 13 08:46 AM	CRUDE OIL / SOL	Sell	$0.0₉1461	0.0₁₁1638 SOL	105.30M	0.0₃1725 SOL	$0.0154	2WE2t...HWXoV
Mar 13 08:46 AM	CRUDE OIL / SOL	Buy	$0.0₉5243	0.0₁₁5881 SOL	1.70M	0.0₄1000 SOL	$0.0₃8915	2j5ZB...JYiBv
Mar 13 08:46 AM	CRUDE OIL / SOL	Sell	$0.0₈1464	0.0₁₀1642 SOL	26.28M	0.0₃4314 SOL	$0.0385	3L4q9...Y7V6y
Mar 13 08:46 AM	CRUDE OIL / SOL	Buy	$0.0₈1018	0.0₁₀1142 SOL	43.80M	0.0₃5000 SOL	$0.0446	4NKsa...pL7WV
Mar 13 08:46 AM	CRUDE OIL / SOL	Buy	$0.0₉2010	0.0₁₁2255 SOL	11.93M	0.0₄2691 SOL	$0.0₂2399	52mbY...jY4bn
Mar 13 08:46 AM	CRUDE OIL / SOL	Buy	$0.0₁₀3810	0.0₁₂4273 SOL	234.03M	0.0₃1000 SOL	$0.0₂8915	2MVUx...LzyCk
Mar 13 08:46 AM	CRUDE OIL / SOL	Sell	$0.0₁₀2848	0.0₁₂3194 SOL	210.61M	0.0₄6727 SOL	$0.0₂5997	3uPiY...GK4xa
Mar 13 08:45 AM	CRUDE OIL / SOL	Sell	$0.0₉2018	0.0₁₁2260 SOL	50.00M	0.0₃1130 SOL	$0.0101	2JLjE...CSBt2
Mar 13 08:45 AM	CRUDE OIL / SOL	Buy	$0.0₉2289	0.0₁₁2563 SOL	39.02M	0.0₃1000 SOL	$0.0₂8930	3qB3q...GSMB2
Mar 13 08:45 AM	CRUDE OIL / SOL	Sell	$0.0₉3075	0.0₁₁3443 SOL	50.00M	0.0₃1722 SOL	$0.0154	4WcR5...Uddfn
Mar 13 08:19 AM	CRUDE OIL / SOL	Buy	$0.0₁₀5269	0.0₁₂5936 SOL	443.28M	0.0₃2632 SOL	$0.0234	QpB1b...R5Jkm
Mar 13 08:19 AM	CRUDE OIL / SOL	Sell	$0.0₉1264	0.0₁₁1424 SOL	461.95M	0.0₃6578 SOL	$0.0584	5L2CB...uo5Js
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₈4175	0.0₁₀4711 SOL	1.06M	0.0₄5000 SOL	$0.0₂4431	Hm32g...J42zR
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₉1037	0.0₁₁1171 SOL	521.21M	0.0₃6100 SOL	$0.0540	3xjCc...egrng
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₇3324	0.0₉3752 SOL	535.64M	0.2009 SOL	$17.80	5hQK6...uGDjy
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9615	0.0₅1086 SOL	138.20	0.0₃1500 SOL	$0.0133	5VzEQ...3oMDh
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9586	0.0₅1083 SOL	138.62	0.0₃1500 SOL	$0.0133	4qw12...rfQQR
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9669	0.0₅1092 SOL	5.42M	5.91 SOL	$523.84	3FL5n...jpJA9
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9663	0.0₅1091 SOL	5.86M	6.39 SOL	$566.07	3FL5n...jpJA9
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9639	0.0₅1088 SOL	4.65M	5.06 SOL	$447.87	GNYKi...eKYvd
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9617	0.0₅1086 SOL	5.91M	6.42 SOL	$568.73	GNYKi...eKYvd
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9621	0.0₅1086 SOL	6.11M	6.64 SOL	$588.24	4kL3J...U2JxS
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9631	0.0₅1087 SOL	5.66M	6.15 SOL	$544.92	4kL3J...U2JxS
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9633	0.0₅1088 SOL	5.83M	6.34 SOL	$561.87	4KqNR...DhXu4
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9664	0.0₅1091 SOL	4.25M	4.63 SOL	$410.24	4KqNR...DhXu4
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9683	0.0₅1093 SOL	5.38M	5.88 SOL	$521.13	2pJK9...x1ve9
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9676	0.0₅1092 SOL	5.86M	6.40 SOL	$567.07	2pJK9...x1ve9
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9681	0.0₅1093 SOL	6.22M	6.79 SOL	$601.94	3zSGp...tkK9o
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9690	0.0₅1094 SOL	5.81M	6.35 SOL	$562.64	3zSGp...tkK9o
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9677	0.0₅1092 SOL	4.96M	5.41 SOL	$479.82	5LU5M...2uJSr
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9670	0.0₅1091 SOL	5.43M	5.92 SOL	$524.79	5LU5M...2uJSr
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9667	0.0₅1091 SOL	5.35M	5.83 SOL	$516.67	3463e...opBvk
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9692	0.0₅1094 SOL	4.11M	4.49 SOL	$398.03	3463e...opBvk
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9727	0.0₅1098 SOL	6.12M	6.72 SOL	$595.34	mCbL1...4vWVY
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9761	0.0₅1102 SOL	4.40M	4.84 SOL	$429.05	mCbL1...4vWVY
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9756	0.0₅1101 SOL	4.25M	4.67 SOL	$414.42	3m2nG...bvWmP
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9726	0.0₅1098 SOL	5.99M	6.57 SOL	$582.42	3m2nG...bvWmP
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9714	0.0₅1096 SOL	5.44M	5.96 SOL	$528.72	3fzGy...RBwH4
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9735	0.0₅1099 SOL	4.41M	4.84 SOL	$429.06	3fzGy...RBwH4
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9729	0.0₅1098 SOL	4.16M	4.56 SOL	$404.67	2fP4M...AFsWC
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9706	0.0₅1095 SOL	5.48M	6.00 SOL	$531.90	2fP4M...AFsWC
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9715	0.0₅1097 SOL	6.16M	6.75 SOL	$598.63	3jWMU...v1iBG
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9733	0.0₅1099 SOL	5.28M	5.80 SOL	$514.07	3jWMU...v1iBG
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9739	0.0₅1099 SOL	5.72M	6.28 SOL	$556.62	5qGmk...7cD8o
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9734	0.0₅1099 SOL	6.11M	6.71 SOL	$594.72	5qGmk...7cD8o
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9693	0.0₅1094 SOL	4.04M	4.42 SOL	$391.76	hR7PP...M7Q4C
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9681	0.0₅1093 SOL	4.83M	5.28 SOL	$467.98	hR7PP...M7Q4C
Mar 13 08:06 AM	CRUDE OIL / SOL	Sell	$0.0₄9702	0.0₅1095 SOL	6.10M	6.68 SOL	$591.78	5JzJc...85fRQ
Mar 13 08:06 AM	CRUDE OIL / SOL	Buy	$0.0₄9721	0.0₅1097 SOL	5.22M	5.72 SOL	$506.98	5JzJc...85fRQ
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9732	0.0₅1098 SOL	5.94M	6.52 SOL	$578.23	5f5kZ...FsTDz
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9761	0.0₅1102 SOL	4.51M	4.97 SOL	$440.49	5f5kZ...FsTDz
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9781	0.0₅1104 SOL	5.69M	6.28 SOL	$556.36	4YJF9...tYLsc
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9778	0.0₅1104 SOL	5.94M	6.55 SOL	$580.53	4YJF9...tYLsc
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9741	0.0₅1099 SOL	4.05M	4.45 SOL	$394.76	XCY1Y...WdSzc
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9734	0.0₅1099 SOL	4.53M	4.98 SOL	$441.38	XCY1Y...WdSzc
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9737	0.0₅1099 SOL	4.81M	5.28 SOL	$468.07	5deQd...Sp9Fp
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9748	0.0₅1100 SOL	4.33M	4.76 SOL	$421.88	5deQd...Sp9Fp
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9774	0.0₅1103 SOL	5.84M	6.44 SOL	$570.80	5QTX4...1QtJr
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9800	0.0₅1106 SOL	4.53M	5.01 SOL	$444.04	5QTX4...1QtJr
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9817	0.0₅1108 SOL	5.53M	6.13 SOL	$543.02	2LDcU...jCMdr
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9822	0.0₅1109 SOL	5.41M	6.00 SOL	$531.78	2LDcU...jCMdr
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9811	0.0₅1108 SOL	5.38M	5.96 SOL	$527.51	CrCYk...psuin
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9818	0.0₅1109 SOL	5.09M	5.64 SOL	$499.47	CrCYk...psuin
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9801	0.0₅1107 SOL	4.28M	4.74 SOL	$419.70	Y9AiZ...YtSYy
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9767	0.0₅1103 SOL	6.22M	6.86 SOL	$607.51	Y9AiZ...YtSYy
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9737	0.0₅1100 SOL	4.73M	5.20 SOL	$460.20	37qRE...4BPb4
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9729	0.0₅1099 SOL	5.23M	5.75 SOL	$509.21	37qRE...4BPb4
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9743	0.0₅1101 SOL	6.05M	6.65 SOL	$589.02	5R6vz...9fNCg
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9766	0.0₅1103 SOL	4.87M	5.37 SOL	$475.56	5R6vz...9fNCg
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9774	0.0₅1104 SOL	5.39M	5.95 SOL	$526.52	3bCyw...5cAcU
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9786	0.0₅1106 SOL	4.82M	5.33 SOL	$471.99	3bCyw...5cAcU
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9774	0.0₅1104 SOL	4.31M	4.75 SOL	$421.01	67kYa...Upspt
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9770	0.0₅1104 SOL	4.65M	5.13 SOL	$454.28	67kYa...Upspt
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9770	0.0₅1104 SOL	4.74M	5.22 SOL	$462.60	2VWgS...ecWpZ
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9744	0.0₅1101 SOL	6.21M	6.83 SOL	$604.82	2VWgS...ecWpZ
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9719	0.0₅1098 SOL	4.99M	5.47 SOL	$484.59	2GohT...LNQu9
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9713	0.0₅1097 SOL	5.43M	5.96 SOL	$527.78	2GohT...LNQu9
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9717	0.0₅1098 SOL	5.64M	6.19 SOL	$548.17	2LMNg...soBmH
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9733	0.0₅1099 SOL	4.86M	5.34 SOL	$472.96	2LMNg...soBmH
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9735	0.0₅1100 SOL	5.07M	5.58 SOL	$493.84	fSxZf...bFK9W
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9716	0.0₅1097 SOL	6.24M	6.84 SOL	$605.81	fSxZf...bFK9W
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9694	0.0₅1095 SOL	5.19M	5.68 SOL	$503.28	5etix...b8sCE
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9704	0.0₅1096 SOL	4.76M	5.22 SOL	$462.33	5etix...b8sCE
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9697	0.0₅1095 SOL	4.49M	4.92 SOL	$435.77	5bAiM...HxMC6
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9698	0.0₅1095 SOL	4.55M	4.98 SOL	$441.07	5bAiM...HxMC6
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9686	0.0₅1094 SOL	4.02M	4.40 SOL	$389.80	331MC...GpehW
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9654	0.0₅1090 SOL	5.89M	6.42 SOL	$568.62	331MC...GpehW
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9643	0.0₅1089 SOL	5.38M	5.86 SOL	$518.69	4QMku...RAPj2
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9667	0.0₅1092 SOL	4.17M	4.55 SOL	$402.99	4QMku...RAPj2
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9701	0.0₅1096 SOL	6.12M	6.70 SOL	$593.35	5rcTy...RgECX
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9710	0.0₅1097 SOL	5.74M	6.29 SOL	$557.11	5rcTy...RgECX
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9713	0.0₅1097 SOL	6.03M	6.61 SOL	$585.34	47sff...Mmxsz
Mar 13 08:05 AM	CRUDE OIL / SOL	Buy	$0.0₄9729	0.0₅1099 SOL	5.31M	5.83 SOL	$516.37	47sff...Mmxsz
Mar 13 08:05 AM	CRUDE OIL / SOL	Sell	$0.0₄9739	0.0₅1100 SOL	5.96M	6.55 SOL	$580.56	3fcZN...wmayz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CRUDE OIL (CRUDE OIL)?

The current price for CRUDE OIL (CRUDE OIL) on the Solana chain is $0.0₄9601. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of CRUDE OIL (CRUDE OIL) is $96.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL (CRUDE OIL)?

You can buy CRUDE OIL on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL (CRUDE OIL) liquidity?

The total liquidity for CRUDE OIL (CRUDE OIL) across all pools on Solana is $4.82K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, CRUDE OIL?

CRUDE OIL (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₄9601. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL

CRUDE OIL (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.049601 with a fully diluted valuation of $96.00K.

CRUDE OIL (CRUDE OIL)

Token Statistics

Price Changes

Recent Transactions

CRUDE OIL

About CRUDE OIL