Claud

Claud Price (CLAUD)

Date	Market	Type	Price (USD)	Price	CLAUD	2nd ASSET	Total	TXN
Mar 13 10:20 PM	CLAUD / SOL	Sell	$0.0₅2938	0.0₇3338 SOL	2.95M	0.0985 SOL	$8.67	3dRhy...Qo5Py
Mar 13 08:43 PM	CLAUD / SOL	Sell	$0.0₅2980	0.0₇3351 SOL	127.02K	0.0₂4256 SOL	$0.3785	5utEY...hnm3X
Mar 13 08:42 PM	CLAUD / SOL	Sell	$0.0₅2981	0.0₇3352 SOL	48.89K	0.0₂1639 SOL	$0.1457	37bof...PdEGN
Mar 13 08:37 PM	CLAUD / SOL	Sell	$0.0₅2982	0.0₇3352 SOL	99.91K	0.0₂3349 SOL	$0.2979	2KmNE...Jjt4r
Mar 13 07:40 PM	CLAUD / SOL	Sell	$0.0₅2976	0.0₇3353 SOL	155.82K	0.0₂5225 SOL	$0.4637	2comC...kU1w9
Mar 13 07:19 PM	CLAUD / SOL	Sell	$0.0₅2931	0.0₇3299 SOL	315.28K	0.0104 SOL	$0.9240	36raw...LUGJr
Mar 13 06:52 PM	CLAUD / SOL	Sell	$0.0₅2958	0.0₇3330 SOL	6.88M	0.2290 SOL	$20.34	3UHUm...9S8nF
Mar 13 06:42 PM	CLAUD / SOL	Sell	$0.0₅2991	0.0₇3360 SOL	96.45K	0.0₂3240 SOL	$0.2884	2Fxyi...22adh
Mar 13 06:36 PM	CLAUD / SOL	Sell	$0.0₅2995	0.0₇3364 SOL	880.28K	0.0296 SOL	$2.64	2EP3A...zRs6j
Mar 13 06:30 PM	CLAUD / SOL	Sell	$0.0₅3025	0.0₇3400 SOL	7.23M	0.2456 SOL	$21.85	51j38...oiL4X
Mar 13 06:20 PM	CLAUD / SOL	Sell	$0.0₅3044	0.0₇3433 SOL	339.27K	0.0116 SOL	$1.03	62Qbi...sxdTQ
Mar 13 06:14 PM	CLAUD / SOL	Sell	$0.0₅3064	0.0₇3445 SOL	2.26M	0.0780 SOL	$6.94	3NWGv...kVD6f
Mar 13 05:42 PM	CLAUD / SOL	Sell	$0.0₅2828	0.0₇3177 SOL	441.09K	0.0140 SOL	$1.25	5nfWd...PjMTc
Mar 13 05:35 PM	CLAUD / SOL	Sell	$0.0₅2843	0.0₇3180 SOL	329.88K	0.0105 SOL	$0.9376	5o4dk...PFsEa
Mar 13 05:06 PM	CLAUD / SOL	Sell	$0.0₅2852	0.0₇3183 SOL	479.08K	0.0152 SOL	$1.37	nyUiw...Qirwv
Mar 13 05:00 PM	CLAUD / SOL	Sell	$0.0₅2857	0.0₇3186 SOL	40.25K	0.0₂1283 SOL	$0.1150	3V5EU...zZ82V
Mar 13 04:59 PM	CLAUD / SOL	Sell	$0.0₅2858	0.0₇3187 SOL	241.06K	0.0₂7681 SOL	$0.6887	2xvBj...JMkfB
Mar 13 04:52 PM	CLAUD / SOL	Sell	$0.0₅2868	0.0₇3193 SOL	1.25M	0.0399 SOL	$3.58	2Kn8i...j58YB
Mar 13 04:39 PM	CLAUD / SOL	Sell	$0.0₅2881	0.0₇3215 SOL	4.35M	0.1400 SOL	$12.54	2Fwvv...FKj1s
Mar 13 04:34 PM	CLAUD / SOL	Sell	$0.0₅2893	0.0₇3234 SOL	173.33K	0.0₂5605 SOL	$0.5014	3nrDZ...qYuuz
Mar 13 04:06 PM	CLAUD / SOL	Sell	$0.0₅2910	0.0₇3256 SOL	5.20M	0.1693 SOL	$15.13	4zg6A...WwkGT
Mar 13 04:05 PM	CLAUD / SOL	Buy	$0.0₅2964	0.0₇3319 SOL	301.42K	0.0100 SOL	$0.8933	47Tqh...1c8rZ
Mar 13 03:57 PM	CLAUD / SOL	Sell	$0.0₅3127	0.0₇3496 SOL	9.11K	0.0₃3186 SOL	$0.0285	2Mh46...uPSkp
Mar 13 03:57 PM	CLAUD / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2Mh46...uPSkp
Mar 13 03:57 PM	CLAUD / SOL	Buy	$0.0₅2967	0.0₇3317 SOL	9.11K	0.0₃3023 SOL	$0.0270	2Mh46...uPSkp
Mar 13 03:56 PM	CLAUD / SOL	Sell	$0.0₅2993	0.0₇3347 SOL	16.75M	0.5607 SOL	$50.14	2kujG...guMZd
Mar 13 03:55 PM	CLAUD / SOL	Sell	$0.0₅3093	0.0₇3462 SOL	9.22M	0.3190 SOL	$28.50	Quv9W...nqovP
Mar 13 03:50 PM	CLAUD / SOL	Sell	$0.0₅3237	0.0₇3592 SOL	18.51M	0.6649 SOL	$59.92	2dU5W...yXxf8
Mar 13 03:45 PM	CLAUD / SOL	Sell	$0.0₅3310	0.0₇3683 SOL	140.27K	0.0₂5166 SOL	$0.4643	3MwRX...8GmVy
Mar 13 03:39 PM	CLAUD / SOL	Sell	$0.0₅3334	0.0₇3695 SOL	2.11M	0.0780 SOL	$7.04	422TT...5AzwR
Mar 13 03:12 PM	CLAUD / SOL	Sell	$0.0₅3453	0.0₇3795 SOL	17.35M	0.6582 SOL	$59.90	3pqH4...89N2e
Mar 13 03:10 PM	CLAUD / SOL	Sell	$0.0₅3535	0.0₇3888 SOL	224.92K	0.0₂8744 SOL	$0.7950	4tjSD...brLfS
Mar 13 02:52 PM	CLAUD / SOL	Sell	$0.0₅3536	0.0₇3893 SOL	2.11M	0.0822 SOL	$7.47	4Nfia...wuTcq
Mar 13 02:48 PM	CLAUD / SOL	Sell	$0.0₅3567	0.0₇3914 SOL	2.24M	0.0877 SOL	$7.99	4kcep...8oGRP
Mar 13 02:45 PM	CLAUD / SOL	Sell	$0.0₅3592	0.0₇3926 SOL	1.01K	0.0₄3947 SOL	$0.0₂3611	2DSi1...2FnMG
Mar 13 02:41 PM	CLAUD / SOL	Sell	$0.0₅3890	0.0₇4207 SOL	24.84K	0.0₂1046 SOL	$0.0966	54YSC...tW2vc
Mar 13 02:39 PM	CLAUD / SOL	Sell	$0.0₅3627	0.0₇3927 SOL	252.20K	0.0₂9904 SOL	$0.9147	4k5ie...GWQTw
Mar 13 02:02 PM	CLAUD / SOL	Sell	$0.0₅3698	0.0₇4003 SOL	13.28M	0.5317 SOL	$49.11	3hCfJ...ybAA6
Mar 13 01:55 PM	CLAUD / SOL	Sell	$0.0₅3757	0.0₇4079 SOL	30.76K	0.0₂1255 SOL	$0.1155	2QGmT...WoNBF
Mar 13 01:41 PM	CLAUD / SOL	Sell	$0.0₅3745	0.0₇4087 SOL	1.29M	0.0529 SOL	$4.84	45BQz...14czY
Mar 13 01:26 PM	CLAUD / SOL	Sell	$0.0₅3749	0.0₇4099 SOL	788.80K	0.0323 SOL	$2.96	5zqNv...ukhgP
Mar 13 01:06 PM	CLAUD / SOL	Sell	$0.0₅3742	0.0₇4104 SOL	25.06K	0.0₂1029 SOL	$0.0938	2qgFr...jZDiv
Mar 13 01:02 PM	CLAUD / SOL	Sell	$0.0₅3767	0.0₇4134 SOL	5.04M	0.2085 SOL	$18.99	5Xr64...YE2U7
Mar 13 12:57 PM	CLAUD / SOL	Sell	$0.0₅3793	0.0₇4165 SOL	216.44K	0.0₂9015 SOL	$0.8210	5Pxdw...T8W2T
Mar 13 12:35 PM	CLAUD / SOL	Sell	$0.0₅3715	0.0₇4113 SOL	994.00K	0.0409 SOL	$3.69	NtxVh...k6ZRg
Mar 13 12:28 PM	CLAUD / SOL	Sell	$0.0₅3715	0.0₇4120 SOL	255.19K	0.0105 SOL	$0.9479	5CzRe...dFBB5
Mar 13 11:59 AM	CLAUD / SOL	Sell	$0.0₅3808	0.0₇4213 SOL	15.20M	0.6403 SOL	$57.86	3KcMm...Amjeo
Mar 13 11:24 AM	CLAUD / SOL	Sell	$0.0₅3883	0.0₇4310 SOL	482.87K	0.0208 SOL	$1.87	3kqGC...iepTB
Mar 13 11:07 AM	CLAUD / SOL	Sell	$0.0₅3962	0.0₇4392 SOL	12.13M	0.5327 SOL	$48.06	6xvyk...qru5o
Mar 13 10:40 AM	CLAUD / SOL	Sell	$0.0₅3983	0.0₇4430 SOL	20.21M	0.8954 SOL	$80.50	5T96L...1FYqy
Mar 13 10:38 AM	CLAUD / SOL	Sell	$0.0₅4258	0.0₇4736 SOL	24.28M	1.15 SOL	$103.39	5gHSr...WoHz2
Mar 13 10:35 AM	CLAUD / SOL	Sell	$0.0₅4459	0.0₇4958 SOL	5.36M	0.2655 SOL	$23.88	BJ9NK...ghZDy
Mar 13 10:16 AM	CLAUD / SOL	Sell	$0.0₅3881	0.0₇4330 SOL	616.13K	0.0267 SOL	$2.39	5gpoF...riGh1
Mar 13 08:28 AM	CLAUD / SOL	Sell	$0.0₅3647	0.0₇4113 SOL	770.00K	0.0317 SOL	$2.81	SX3gf...zFsdu
Mar 13 08:22 AM	CLAUD / SOL	Sell	$0.0₅3671	0.0₇4141 SOL	3.89M	0.1610 SOL	$14.28	5kset...21Brv
Mar 13 07:47 AM	CLAUD / SOL	Sell	$0.0₅3701	0.0₇4178 SOL	2.42M	0.1012 SOL	$8.96	3P2Si...LUXe2
Mar 13 07:45 AM	CLAUD / SOL	Sell	$0.0₅3863	0.0₇4363 SOL	5.51K	0.0₃2404 SOL	$0.0213	4MT9p...vh9EA
Mar 13 07:45 AM	CLAUD / SOL	Sell	$0.0₅3713	0.0₇4193 SOL	24.56K	0.0₂1030 SOL	$0.0912	4MT9p...vh9EA
Mar 13 07:41 AM	CLAUD / SOL	Sell	$0.0₅3715	0.0₇4207 SOL	2.25M	0.0945 SOL	$8.34	44yX8...DJiGJ
Mar 13 07:17 AM	CLAUD / SOL	Sell	$0.0₅3748	0.0₇4221 SOL	54.52K	0.0₂2302 SOL	$0.2043	gPhGv...jahHa
Mar 13 07:06 AM	CLAUD / SOL	Sell	$0.0₅3753	0.0₇4237 SOL	2.52M	0.1066 SOL	$9.44	2KThB...fTkbK
Mar 13 06:52 AM	CLAUD / SOL	Sell	$0.0₅3753	0.0₇4239 SOL	2.77M	0.1173 SOL	$10.39	3PZgn...ufHK3
Mar 13 06:50 AM	CLAUD / SOL	Sell	$0.0₅3770	0.0₇4259 SOL	592.86K	0.0252 SOL	$2.23	5D26f...Vzvt5
Mar 13 06:29 AM	CLAUD / SOL	Sell	$0.0₅3775	0.0₇4266 SOL	488.58K	0.0208 SOL	$1.84	5Suim...xnpqU
Mar 13 06:24 AM	CLAUD / SOL	Sell	$0.0₅3801	0.0₇4270 SOL	99.10K	0.0₂4231 SOL	$0.3766	3Zn7s...tCD7z
Mar 13 06:19 AM	CLAUD / SOL	Sell	$0.0₅3866	0.0₇4341 SOL	11.10M	0.4819 SOL	$42.92	oMxhW...UaaB4
Mar 13 05:53 AM	CLAUD / SOL	Sell	$0.0₅3932	0.0₇4417 SOL	637.92K	0.0282 SOL	$2.51	mjX6S...vB7xT
Mar 13 05:15 AM	CLAUD / SOL	Sell	$0.0₅3904	0.0₇4386 SOL	7.53K	0.0₃3304 SOL	$0.0294	3QhZv...twBhH
Mar 13 05:07 AM	CLAUD / SOL	Sell	$0.0₅3923	0.0₇4393 SOL	1.01M	0.0446 SOL	$3.98	3DvDq...se27b
Mar 13 04:57 AM	CLAUD / SOL	Sell	$0.0₅3960	0.0₇4436 SOL	6.38M	0.2831 SOL	$25.28	4P2wp...PWKDa
Mar 13 04:57 AM	CLAUD / SOL	Sell	$0.0₅4025	0.0₇4509 SOL	4.49M	0.2023 SOL	$18.06	3A3Hr...VGTY3
Mar 13 04:57 AM	CLAUD / SOL	Sell	$0.0₅4080	0.0₇4570 SOL	4.43M	0.2023 SOL	$18.06	3spnW...GfSTa
Mar 13 04:57 AM	CLAUD / SOL	Sell	$0.0₅4165	0.0₇4665 SOL	9.09M	0.4238 SOL	$37.84	cqxKK...qPRhp
Mar 13 04:57 AM	CLAUD / SOL	Buy	$0.0₅4141	0.0₇4639 SOL	21.30M	0.9879 SOL	$88.20	2XvHK...vUHj3
Mar 13 04:56 AM	CLAUD / SOL	Sell	$0.0₅3821	0.0₇4279 SOL	6.47M	0.2768 SOL	$24.71	4aEG5...PSdW2
Mar 13 04:56 AM	CLAUD / SOL	Sell	$0.0₅3884	0.0₇4350 SOL	4.61M	0.2003 SOL	$17.89	2XSmi...UgGf4
Mar 13 04:56 AM	CLAUD / SOL	Sell	$0.0₅3936	0.0₇4409 SOL	4.55M	0.2004 SOL	$17.89	23QDk...Q1vD6
Mar 13 04:56 AM	CLAUD / SOL	Buy	$0.0₅3961	0.0₇4436 SOL	9.09M	0.4030 SOL	$35.99	67jWU...rZ7Wi
Mar 13 04:56 AM	CLAUD / SOL	Buy	$0.0₅3706	0.0₇4150 SOL	5.36M	0.2223 SOL	$19.85	2atkT...uvqTW
Mar 13 04:56 AM	CLAUD / SOL	Sell	$0.0₅3938	0.0₇4410 SOL	54.74M	2.41 SOL	$215.56	2a1eV...UikZc
Mar 13 04:56 AM	CLAUD / SOL	Sell	$0.0₅4605	0.0₇5157 SOL	46.81M	2.41 SOL	$215.55	abVGd...wdQ7B
Mar 13 04:54 AM	CLAUD / SOL	Sell	$0.0₅3635	0.0₇4071 SOL	887.69K	0.0361 SOL	$3.23	53Y5h...fKDen
Mar 13 04:15 AM	CLAUD / SOL	Sell	$0.0₅3575	0.0₇3998 SOL	1.62M	0.0648 SOL	$5.79	4kKrg...vAJHj
Mar 13 03:55 AM	CLAUD / SOL	Sell	$0.0₃1016	0.0₅1132 SOL	45.69	0.0₄5167 SOL	$0.0₂4640	3HiWi...RNKUN
Mar 13 03:55 AM	CLAUD / SOL	Buy	$0.0₅3617	0.0₇4028 SOL	45.69	0.0₅1840 SOL	$0.0₃1653	3HiWi...RNKUN
Mar 13 03:55 AM	CLAUD / SOL	Buy	$0.0₃1180	0.0₅1314 SOL	45.69	0.0₄6000 SOL	$0.0₂5388	2uiAr...NRBUw
Mar 13 03:55 AM	CLAUD / SOL	Sell	$0.0₃1016	0.0₅1132 SOL	45.69	0.0₄5168 SOL	$0.0₂4640	2vB5P...j9PGg
Mar 13 03:55 AM	CLAUD / SOL	Buy	$0.0₅3617	0.0₇4028 SOL	45.69	0.0₅1840 SOL	$0.0₃1653	2vB5P...j9PGg
Mar 13 03:55 AM	CLAUD / SOL	Buy	$0.0₃1180	0.0₅1314 SOL	45.68	0.0₄6000 SOL	$0.0₂5388	4XNVr...BtzX8
Mar 13 03:55 AM	CLAUD / SOL	Sell	$0.0₃1005	0.0₅1119 SOL	45.66	0.0₄5107 SOL	$0.0₂4586	CaAVi...cjvAe
Mar 13 03:55 AM	CLAUD / SOL	Buy	$0.0₅3617	0.0₇4028 SOL	45.66	0.0₅1839 SOL	$0.0₃1652	CaAVi...cjvAe
Mar 13 03:55 AM	CLAUD / SOL	Buy	$0.0₄7454	0.0₆8296 SOL	72.33	0.0₄6000 SOL	$0.0₂5392	3TojX...H6M9c
Mar 13 03:55 AM	CLAUD / SOL	Sell	$0.0₅4186	0.0₇4659 SOL	50.77	0.0₅2365 SOL	$0.0₃2126	4YyoV...FZip1
Mar 13 03:51 AM	CLAUD / SOL	Sell	$0.0₅3573	0.0₇3994 SOL	3.61M	0.1440 SOL	$12.89	WRm7e...QMdZc
Mar 13 03:46 AM	CLAUD / SOL	Sell	$0.0₅3588	0.0₇4016 SOL	264.67K	0.0106 SOL	$0.9496	A4ueR...NhzWA
Mar 13 03:39 AM	CLAUD / SOL	Sell	$0.0₅3554	0.0₇3985 SOL	34.64K	0.0₂1381 SOL	$0.1231	3Hjnb...pSSVy
Mar 13 03:34 AM	CLAUD / SOL	Sell	$0.0₅3732	0.0₇4175 SOL	32.22M	1.35 SOL	$120.22	5oRm7...kzzgH
Mar 13 03:03 AM	CLAUD / SOL	Sell	$0.0₅3904	0.0₇4376 SOL	872.50K	0.0382 SOL	$3.41	4y6Nb...EB8VE
Mar 13 02:55 AM	CLAUD / SOL	Sell	$0.0₅3859	0.0₇4336 SOL	44.59K	0.0₂1934 SOL	$0.1721	tZhQ4...GecKB
Mar 13 02:53 AM	CLAUD / SOL	Sell	$0.0₅3877	0.0₇4354 SOL	2.77M	0.1205 SOL	$10.73	4Cq9a...P7uzy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLAUD/SOL	1d	$0.0₅2938	98	$1.81K	-	0,00%	-35.05%	$2.94K
CLAUD/SOL	1d	$0.00	4	$0.1464	-	-	-100.00%	-
CLAUD/SOL	1d	$0.0₅4186	1	$0.0₃2126	-	-	0,00%	$4.19K

What is the price of Claud (CLAUD)?

The current price for Claud (CLAUD) on the Solana chain is $0.0₄3292. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Claud (CLAUD)?

The Fully Diluted Valuation (FDV) of Claud (CLAUD) is $32.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Claud (CLAUD)?

You can buy Claud on decentralized exchanges (DEXes) on the Solana chain. Check the Claud Liquidity pools to see all available CLAUD trading pairs and choose the pool with the best liquidity.

What is Claud (CLAUD) liquidity?

The total liquidity for Claud (CLAUD) across all pools on Solana is $25.43K. Liquidity is spread across pools, providing traders with multiple options for swapping CLAUD.

What is CLAUD, Claud?

Claud (CLAUD) is a cryptocurrency token deployed on the Solana blockchain. The current value of CLAUD is $0.0₄3292. Visit the Description tab for more details about this project.

How to trade CLAUD?

You can buy or sell CLAUD on the Solana chain through any of available CLAUD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Claud

Claud (CLAUD) is a cryptocurrency token on the Solana blockchain. The current price is $0.043292 with a fully diluted valuation of $32.91K.

CLAUD/SOL on PumpSwap CLAUD/SOL on Meteora DAAM V2 CLAUD/SOL on Meteora DAAM V2

Claud (CLAUD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Claud

About Claud