SPL Token (SPL)
The live SPL Token price today is $0.052430, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1481605591044 SPL for 41481479 SOL
- : 1481605591044 SPL for -41481480 SOL
- : -1177193685313 SPL for 32949299 SOL
- : -237212643471 SPL for 6648274 SOL
- : -11624194600945 SPL for 329432872 SOL
- : -22793440270130 SPL for 667408471 SOL
- : -3856103977306 SPL for 115821506 SOL
- : -343321949020 SPL for 10353901 SOL
- : -6866144260501 SPL for 208524030 SOL
- : -2460714361700 SPL for 75412532 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:10 PM | SPL / SOL | Sell | $0.052430 | 0.072800 SOL | 1.48M | 0.0415 SOL | $3.60 | 3rJrF...LK7js |
Mar 11 05:00 PM | SPL / SOL | Buy | $0.052423 | 0.072800 SOL | 1.48M | 0.0415 SOL | $3.59 | g8SxN...bqjTa |
Mar 11 04:24 PM | SPL / SOL | Sell | $0.052401 | 0.072799 SOL | 1.18M | 0.0329 SOL | $2.83 | 5wwBL...DFPWL |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052405 | 0.072803 SOL | 237.21K | 0.026649 SOL | $0.5704 | 4FuCX...ciwGx |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052434 | 0.072835 SOL | 11.62M | 0.3294 SOL | $28.29 | xtzoJ...8bpNm |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052517 | 0.072929 SOL | 22.79M | 0.6674 SOL | $57.36 | 3zoPU...5pkAQ |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052582 | 0.073004 SOL | 3.86M | 0.1158 SOL | $9.95 | 36BVv...cvgqN |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052592 | 0.073016 SOL | 343.32K | 0.0104 SOL | $0.8897 | 5N2Xt...pHd15 |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052610 | 0.073037 SOL | 6.87M | 0.2085 SOL | $17.92 | 2YnRM...AczjP |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052634 | 0.073065 SOL | 2.46M | 0.0754 SOL | $6.48 | 3poYG...UNxtd |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052697 | 0.073138 SOL | 21.38M | 0.6708 SOL | $57.64 | 4uBb3...daJXo |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052803 | 0.073262 SOL | 17.53M | 0.5719 SOL | $49.14 | tV9Mf...iyR8b |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052855 | 0.073322 SOL | 624.55K | 0.0207 SOL | $1.78 | 5aKAW...PJh4j |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052903 | 0.073378 SOL | 15.74M | 0.5317 SOL | $45.69 | 29mwB...PwbwS |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052997 | 0.073488 SOL | 15.22M | 0.5308 SOL | $45.61 | 4DQCQ...noj6Q |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053130 | 0.073642 SOL | 25.67M | 0.9349 SOL | $80.33 | 5SaRc...UFr5x |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053203 | 0.073727 SOL | 3.86M | 0.1437 SOL | $12.35 | 4L1CK...ec7Cp |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053210 | 0.073735 SOL | 5.93M | 0.2213 SOL | $19.02 | 4aqrL...VeFq3 |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053259 | 0.073788 SOL | 6.97M | 0.2639 SOL | $22.71 | 4T6Ux...Ah3KS |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053290 | 0.073824 SOL | 1.87M | 0.0716 SOL | $6.16 | 2ZUtp...2D513 |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053444 | 0.074004 SOL | 39.21M | 1.57 SOL | $135.03 | 2bvwo...KTjW4 |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053588 | 0.074171 SOL | 2.46M | 0.1026 SOL | $8.83 | 3C9Ys...TfvP7 |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053573 | 0.074154 SOL | 1.18M | 0.0489 SOL | $4.21 | 59DqD...KSJVj |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053543 | 0.074116 SOL | 6.87M | 0.2826 SOL | $24.32 | 2jfLx...VV6NJ |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053506 | 0.074073 SOL | 2.50M | 0.1017 SOL | $8.76 | 4hvwq...huh6B |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053600 | 0.074182 SOL | 25.67M | 1.07 SOL | $92.41 | 3qDPx...E532H |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053658 | 0.074249 SOL | 11.62M | 0.4938 SOL | $42.51 | 2o17M...Y2U2B |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053684 | 0.074279 SOL | 17.77M | 0.7603 SOL | $65.45 | 5vVwH...QCkGm |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053804 | 0.074419 SOL | 9.87M | 0.4361 SOL | $37.54 | 4eUon...Uwq8K |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053838 | 0.074468 SOL | 343.32K | 0.0153 SOL | $1.32 | 3aH3i...QpsTK |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053810 | 0.074435 SOL | 5.93M | 0.2628 SOL | $22.58 | 55xoY...yAKm8 |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053686 | 0.074290 SOL | 22.79M | 0.9778 SOL | $83.99 | 5GDWH...faPw5 |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053572 | 0.074159 SOL | 4.29M | 0.1783 SOL | $15.31 | 2415P...t2ozs |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053694 | 0.074300 SOL | 33.14M | 1.42 SOL | $122.41 | 4aqtr...1azPe |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053813 | 0.074439 SOL | 5.58M | 0.2478 SOL | $21.29 | qNVTG...TP47m |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053719 | 0.074330 SOL | 15.74M | 0.6815 SOL | $58.54 | NSqsV...eNkmp |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053621 | 0.074218 SOL | 6.97M | 0.2939 SOL | $25.23 | 5W4QT...kHq9G |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054043 | 0.074709 SOL | 97.75M | 4.60 SOL | $395.11 | 2ADxR...DURUK |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.054449 | 0.075183 SOL | 17.53M | 0.9086 SOL | $78.00 | 5dn8b...CQu8P |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.053876 | 0.074515 SOL | 97.75M | 4.41 SOL | $378.84 | 2dVcE...aZUsM |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053513 | 0.074092 SOL | 15.38M | 0.6294 SOL | $54.03 | 2qEpE...Hc34t |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054056 | 0.074724 SOL | 104.32M | 4.93 SOL | $423.04 | 5FMUi...fhRph |
Mar 11 04:22 PM | SPL / SOL | Buy | $0.054513 | 0.075257 SOL | 15.22M | 0.8000 SOL | $68.68 | 5jAYU...zzXDU |
Mar 11 04:22 PM | SPL / SOL | Buy | $0.053910 | 0.074554 SOL | 104.32M | 4.75 SOL | $407.83 | N8GFb...dJ2oL |
Mar 11 04:22 PM | SPL / SOL | Sell | $0.054231 | 0.074928 SOL | 164.31M | 8.10 SOL | $695.10 | 5FwJX...RUPpF |
Mar 11 04:22 PM | SPL / SOL | Sell | $0.055429 | 0.076324 SOL | 33.14M | 2.10 SOL | $179.93 | 4QiZw...hBwdt |
