29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052430, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052430
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1481605591044 SPL for 41481479 SOL
  • : 1481605591044 SPL for -41481480 SOL
  • : -1177193685313 SPL for 32949299 SOL
  • : -237212643471 SPL for 6648274 SOL
  • : -11624194600945 SPL for 329432872 SOL
  • : -22793440270130 SPL for 667408471 SOL
  • : -3856103977306 SPL for 115821506 SOL
  • : -343321949020 SPL for 10353901 SOL
  • : -6866144260501 SPL for 208524030 SOL
  • : -2460714361700 SPL for 75412532 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 05:10 PM
SPL / SOLSell$0.0524300.072800 SOL1.48M0.0415 SOL$3.603rJrF...LK7js
Mar 11 05:00 PM
SPL / SOLBuy$0.0524230.072800 SOL1.48M0.0415 SOL$3.59g8SxN...bqjTa
Mar 11 04:24 PM
SPL / SOLSell$0.0524010.072799 SOL1.18M0.0329 SOL$2.835wwBL...DFPWL
Mar 11 04:23 PM
SPL / SOLSell$0.0524050.072803 SOL237.21K0.026649 SOL$0.57044FuCX...ciwGx
Mar 11 04:23 PM
SPL / SOLSell$0.0524340.072835 SOL11.62M0.3294 SOL$28.29xtzoJ...8bpNm
Mar 11 04:23 PM
SPL / SOLSell$0.0525170.072929 SOL22.79M0.6674 SOL$57.363zoPU...5pkAQ
Mar 11 04:23 PM
SPL / SOLSell$0.0525820.073004 SOL3.86M0.1158 SOL$9.9536BVv...cvgqN
Mar 11 04:23 PM
SPL / SOLSell$0.0525920.073016 SOL343.32K0.0104 SOL$0.88975N2Xt...pHd15
Mar 11 04:23 PM
SPL / SOLSell$0.0526100.073037 SOL6.87M0.2085 SOL$17.922YnRM...AczjP
Mar 11 04:23 PM
SPL / SOLSell$0.0526340.073065 SOL2.46M0.0754 SOL$6.483poYG...UNxtd
Mar 11 04:23 PM
SPL / SOLSell$0.0526970.073138 SOL21.38M0.6708 SOL$57.644uBb3...daJXo
Mar 11 04:23 PM
SPL / SOLSell$0.0528030.073262 SOL17.53M0.5719 SOL$49.14tV9Mf...iyR8b
Mar 11 04:23 PM
SPL / SOLSell$0.0528550.073322 SOL624.55K0.0207 SOL$1.785aKAW...PJh4j
Mar 11 04:23 PM
SPL / SOLSell$0.0529030.073378 SOL15.74M0.5317 SOL$45.6929mwB...PwbwS
Mar 11 04:23 PM
SPL / SOLSell$0.0529970.073488 SOL15.22M0.5308 SOL$45.614DQCQ...noj6Q
Mar 11 04:23 PM
SPL / SOLSell$0.0531300.073642 SOL25.67M0.9349 SOL$80.335SaRc...UFr5x
Mar 11 04:23 PM
SPL / SOLBuy$0.0532030.073727 SOL3.86M0.1437 SOL$12.354L1CK...ec7Cp
Mar 11 04:23 PM
SPL / SOLSell$0.0532100.073735 SOL5.93M0.2213 SOL$19.024aqrL...VeFq3
Mar 11 04:23 PM
SPL / SOLSell$0.0532590.073788 SOL6.97M0.2639 SOL$22.714T6Ux...Ah3KS
Mar 11 04:23 PM
SPL / SOLSell$0.0532900.073824 SOL1.87M0.0716 SOL$6.162ZUtp...2D513
Mar 11 04:23 PM
SPL / SOLSell$0.0534440.074004 SOL39.21M1.57 SOL$135.032bvwo...KTjW4
Mar 11 04:23 PM
SPL / SOLBuy$0.0535880.074171 SOL2.46M0.1026 SOL$8.833C9Ys...TfvP7
Mar 11 04:23 PM
SPL / SOLBuy$0.0535730.074154 SOL1.18M0.0489 SOL$4.2159DqD...KSJVj
Mar 11 04:23 PM
SPL / SOLBuy$0.0535430.074116 SOL6.87M0.2826 SOL$24.322jfLx...VV6NJ
Mar 11 04:23 PM
SPL / SOLBuy$0.0535060.074073 SOL2.50M0.1017 SOL$8.764hvwq...huh6B
Mar 11 04:23 PM
SPL / SOLSell$0.0536000.074182 SOL25.67M1.07 SOL$92.413qDPx...E532H
Mar 11 04:23 PM
SPL / SOLBuy$0.0536580.074249 SOL11.62M0.4938 SOL$42.512o17M...Y2U2B
Mar 11 04:23 PM
SPL / SOLSell$0.0536840.074279 SOL17.77M0.7603 SOL$65.455vVwH...QCkGm
Mar 11 04:23 PM
SPL / SOLSell$0.0538040.074419 SOL9.87M0.4361 SOL$37.544eUon...Uwq8K
Mar 11 04:23 PM
SPL / SOLBuy$0.0538380.074468 SOL343.32K0.0153 SOL$1.323aH3i...QpsTK
Mar 11 04:23 PM
SPL / SOLBuy$0.0538100.074435 SOL5.93M0.2628 SOL$22.5855xoY...yAKm8
Mar 11 04:23 PM
SPL / SOLBuy$0.0536860.074290 SOL22.79M0.9778 SOL$83.995GDWH...faPw5
Mar 11 04:23 PM
SPL / SOLBuy$0.0535720.074159 SOL4.29M0.1783 SOL$15.312415P...t2ozs
Mar 11 04:23 PM
SPL / SOLSell$0.0536940.074300 SOL33.14M1.42 SOL$122.414aqtr...1azPe
Mar 11 04:23 PM
SPL / SOLBuy$0.0538130.074439 SOL5.58M0.2478 SOL$21.29qNVTG...TP47m
Mar 11 04:23 PM
SPL / SOLBuy$0.0537190.074330 SOL15.74M0.6815 SOL$58.54NSqsV...eNkmp
Mar 11 04:23 PM
SPL / SOLBuy$0.0536210.074218 SOL6.97M0.2939 SOL$25.235W4QT...kHq9G
Mar 11 04:23 PM
SPL / SOLSell$0.0540430.074709 SOL97.75M4.60 SOL$395.112ADxR...DURUK
Mar 11 04:23 PM
SPL / SOLBuy$0.0544490.075183 SOL17.53M0.9086 SOL$78.005dn8b...CQu8P
Mar 11 04:23 PM
SPL / SOLBuy$0.0538760.074515 SOL97.75M4.41 SOL$378.842dVcE...aZUsM
Mar 11 04:23 PM
SPL / SOLSell$0.0535130.074092 SOL15.38M0.6294 SOL$54.032qEpE...Hc34t
Mar 11 04:23 PM
SPL / SOLSell$0.0540560.074724 SOL104.32M4.93 SOL$423.045FMUi...fhRph
Mar 11 04:22 PM
SPL / SOLBuy$0.0545130.075257 SOL15.22M0.8000 SOL$68.685jAYU...zzXDU
Mar 11 04:22 PM
SPL / SOLBuy$0.0539100.074554 SOL104.32M4.75 SOL$407.83N8GFb...dJ2oL
Mar 11 04:22 PM
SPL / SOLSell$0.0542310.074928 SOL164.31M8.10 SOL$695.105FwJX...RUPpF
Mar 11 04:22 PM
SPL / SOLSell$0.0554290.076324 SOL33.14M2.10 SOL$179.934QiZw...hBwdt