SPL Token (SPL)
The live SPL Token price today is $0.021921, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021921
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.17
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -255299 SPL for 12542 SOL
- : -208881 SPL for 987405 SOL
- : 464180 SPL for -1000000 SOL
- : 8797750 SPL for -196011 SOL
- : 6317798 SPL for -140758 SOL
- : 7121876 SPL for -158672 SOL
- : 7789557 SPL for -173547 SOL
- : 8714164 SPL for -194146 SOL
- : 5267494 SPL for -117356 SOL
- : 4843255 SPL for -107904 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:31 PM | SPL / SOL | Sell | $0.024227 | 0.044913 SOL | 0.2553 | 0.041255 SOL | $0.021079 | 5vBNM...VjXkW |
Mar 10 08:48 PM | SPL / SOL | Sell | $0.4075 | 0.024728 SOL | 0.2089 | 0.039875 SOL | $0.0851 | 41u2D...NHnSv |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.1857 | 0.022155 SOL | 0.4642 | 0.021000 SOL | $0.0862 | 3Guc9...vH4TF |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021921 | 0.042228 SOL | 8.80 | 0.031961 SOL | $0.0169 | 4Bbwu...PLrGe |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021921 | 0.042228 SOL | 6.32 | 0.031408 SOL | $0.0121 | 2yBVR...h6un4 |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021921 | 0.042228 SOL | 7.12 | 0.031587 SOL | $0.0137 | 3rT2A...nvEjL |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021921 | 0.042228 SOL | 7.79 | 0.031736 SOL | $0.0150 | 4r9zY...rfpo4 |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021921 | 0.042228 SOL | 8.71 | 0.031942 SOL | $0.0167 | 3PQiA...XgneS |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021922 | 0.042228 SOL | 5.27 | 0.031174 SOL | $0.0101 | 26UAK...UZ4aN |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021922 | 0.042228 SOL | 4.84 | 0.031080 SOL | $0.029306 | 3RHax...HcHYJ |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021922 | 0.042228 SOL | 5.29 | 0.031179 SOL | $0.0102 | pP8or...gnmts |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021922 | 0.042228 SOL | 7.36 | 0.031641 SOL | $0.0141 | 281LH...QTzVK |
Mar 10 08:48 PM | SPL / SOL | Sell | $0.021914 | 0.042219 SOL | 4.16K | 0.0923 SOL | $7.96 | DdZgD...fLfNp |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021925 | 0.042233 SOL | 5.72 | 0.031278 SOL | $0.0110 | 64rWx...gDzCt |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021925 | 0.042233 SOL | 7.87 | 0.031757 SOL | $0.0152 | 2y28C...3bELJ |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021925 | 0.042233 SOL | 8.24 | 0.031840 SOL | $0.0159 | 2QCcb...UDb3P |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021925 | 0.042233 SOL | 6.36 | 0.031421 SOL | $0.0122 | 3E1GG...NGi75 |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021922 | 0.042229 SOL | 6.85K | 0.1527 SOL | $13.17 | 65HtT...ujBTE |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021915 | 0.042221 SOL | 8.69K | 0.1930 SOL | $16.64 | 5FF8V...HmMEd |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021907 | 0.042211 SOL | 9.57K | 0.2115 SOL | $18.24 | 4Cr4g...tphq8 |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021901 | 0.042204 SOL | 3.86K | 0.0850 SOL | $7.33 | 3j1xZ...EE17P |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021895 | 0.042198 SOL | 9.40K | 0.2064 SOL | $17.80 | 18EX3...s2PHj |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021889 | 0.042190 SOL | 5.21K | 0.1141 SOL | $9.84 | kMt54...5fRxd |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021881 | 0.042181 SOL | 11.79K | 0.2571 SOL | $22.17 | 4Mpwx...L6kKp |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021872 | 0.042170 SOL | 9.76K | 0.2118 SOL | $18.26 | n5M9t...iyjeJ |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021864 | 0.042162 SOL | 7.02K | 0.1517 SOL | $13.08 | 2E4f3...wSR79 |
Mar 10 08:48 PM | SPL / SOL | Sell | $0.021855 | 0.042151 SOL | 7.43K | 0.1598 SOL | $13.78 | 3F157...YKSbu |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021866 | 0.042164 SOL | 4.74K | 0.1025 SOL | $8.84 | 38Mst...V7qkN |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021860 | 0.042157 SOL | 7.69K | 0.1659 SOL | $14.31 | 26EbC...g55Fu |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021855 | 0.042151 SOL | 4.87K | 0.1047 SOL | $9.03 | 3yYbA...KjXFm |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021850 | 0.042145 SOL | 6.93K | 0.1486 SOL | $12.81 | 43QVK...qkxXG |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021843 | 0.042138 SOL | 8.00K | 0.1711 SOL | $14.75 | 43Cc6...wK8E9 |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021838 | 0.042131 SOL | 4.63K | 0.0987 SOL | $8.51 | wEpWM...4WyLZ |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021834 | 0.042127 SOL | 4.28K | 0.0909 SOL | $7.84 | 5Tz3D...voVxU |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021830 | 0.042122 SOL | 5.19K | 0.1101 SOL | $9.49 | 5W4V5...L12TD |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021825 | 0.042117 SOL | 6.60K | 0.1397 SOL | $12.04 | 4hSjG...as87x |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021818 | 0.042109 SOL | 9.87K | 0.2080 SOL | $17.93 | 3Nvxc...G8Q4H |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021810 | 0.042099 SOL | 9.65K | 0.2026 SOL | $17.47 | 3hP9N...bdBZ1 |
Mar 10 08:48 PM | SPL / SOL | Sell | $0.021797 | 0.042084 SOL | 77.64 | 0.021618 SOL | $0.1395 | 5qorE...Ah2n6 |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021804 | 0.042092 SOL | 5.15K | 0.1078 SOL | $9.29 | 5A3AL...61uEv |
Mar 10 08:48 PM | SPL / SOL | Sell | $0.021793 | 0.042080 SOL | 483.86 | 0.0101 SOL | $0.8674 | 4FytD...2cnqi |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021797 | 0.042085 SOL | 11.96K | 0.2492 SOL | $21.48 | 31PQX...yu3iG |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021790 | 0.042076 SOL | 5.10K | 0.1058 SOL | $9.12 | 4r71a...JxMkS |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021786 | 0.042072 SOL | 4.70K | 0.0973 SOL | $8.39 | Vy1Jw...4JH7P |
Mar 10 08:48 PM | SPL / SOL | Buy | $0.021781 | 0.042066 SOL | 8.63K | 0.1783 SOL | $15.37 | 66j9p...PmQTi |
Mar 10 08:47 PM | SPL / SOL | Buy | $0.021777 | 0.042061 SOL | 77.64 | 0.021600 SOL | $0.1379 | 2QFg9...D1iDL |
Mar 10 08:47 PM | SPL / SOL | Buy | $0.021773 | 0.042057 SOL | 10.22K | 0.2100 SOL | $18.11 | 5AAhb...whbiP |
Mar 10 08:47 PM | SPL / SOL | Buy | $0.021769 | 0.042052 SOL | 483.86 | 0.029925 SOL | $0.8555 | 3KUVi...36WA3 |
Mar 10 08:47 PM | SPL / SOL | Buy | $0.021766 | 0.042048 SOL | 6.47K | 0.1324 SOL | $11.41 | 5RjUm...KWz9B |
Mar 10 08:47 PM | SPL / SOL | Buy | $0.021759 | 0.042041 SOL | 10.32K | 0.2105 SOL | $18.15 | 2TYku...peaB1 |
Mar 10 08:47 PM | SPL / SOL | Buy | $0.021753 | 0.042033 SOL | 5.78K | 0.1174 SOL | $10.12 | XuE9t...ewV48 |
