29,096,909 Pools26,824,348 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.021921, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021921
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.17
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -255299 SPL for 12542 SOL
  • : -208881 SPL for 987405 SOL
  • : 464180 SPL for -1000000 SOL
  • : 8797750 SPL for -196011 SOL
  • : 6317798 SPL for -140758 SOL
  • : 7121876 SPL for -158672 SOL
  • : 7789557 SPL for -173547 SOL
  • : 8714164 SPL for -194146 SOL
  • : 5267494 SPL for -117356 SOL
  • : 4843255 SPL for -107904 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 09:31 PM
SPL / SOLSell$0.0242270.044913 SOL0.25530.041255 SOL$0.0210795vBNM...VjXkW
Mar 10 08:48 PM
SPL / SOLSell$0.40750.024728 SOL0.20890.039875 SOL$0.085141u2D...NHnSv
Mar 10 08:48 PM
SPL / SOLBuy$0.18570.022155 SOL0.46420.021000 SOL$0.08623Guc9...vH4TF
Mar 10 08:48 PM
SPL / SOLBuy$0.0219210.042228 SOL8.800.031961 SOL$0.01694Bbwu...PLrGe
Mar 10 08:48 PM
SPL / SOLBuy$0.0219210.042228 SOL6.320.031408 SOL$0.01212yBVR...h6un4
Mar 10 08:48 PM
SPL / SOLBuy$0.0219210.042228 SOL7.120.031587 SOL$0.01373rT2A...nvEjL
Mar 10 08:48 PM
SPL / SOLBuy$0.0219210.042228 SOL7.790.031736 SOL$0.01504r9zY...rfpo4
Mar 10 08:48 PM
SPL / SOLBuy$0.0219210.042228 SOL8.710.031942 SOL$0.01673PQiA...XgneS
Mar 10 08:48 PM
SPL / SOLBuy$0.0219220.042228 SOL5.270.031174 SOL$0.010126UAK...UZ4aN
Mar 10 08:48 PM
SPL / SOLBuy$0.0219220.042228 SOL4.840.031080 SOL$0.0293063RHax...HcHYJ
Mar 10 08:48 PM
SPL / SOLBuy$0.0219220.042228 SOL5.290.031179 SOL$0.0102pP8or...gnmts
Mar 10 08:48 PM
SPL / SOLBuy$0.0219220.042228 SOL7.360.031641 SOL$0.0141281LH...QTzVK
Mar 10 08:48 PM
SPL / SOLSell$0.0219140.042219 SOL4.16K0.0923 SOL$7.96DdZgD...fLfNp
Mar 10 08:48 PM
SPL / SOLBuy$0.0219250.042233 SOL5.720.031278 SOL$0.011064rWx...gDzCt
Mar 10 08:48 PM
SPL / SOLBuy$0.0219250.042233 SOL7.870.031757 SOL$0.01522y28C...3bELJ
Mar 10 08:48 PM
SPL / SOLBuy$0.0219250.042233 SOL8.240.031840 SOL$0.01592QCcb...UDb3P
Mar 10 08:48 PM
SPL / SOLBuy$0.0219250.042233 SOL6.360.031421 SOL$0.01223E1GG...NGi75
Mar 10 08:48 PM
SPL / SOLBuy$0.0219220.042229 SOL6.85K0.1527 SOL$13.1765HtT...ujBTE
Mar 10 08:48 PM
SPL / SOLBuy$0.0219150.042221 SOL8.69K0.1930 SOL$16.645FF8V...HmMEd
Mar 10 08:48 PM
SPL / SOLBuy$0.0219070.042211 SOL9.57K0.2115 SOL$18.244Cr4g...tphq8
Mar 10 08:48 PM
SPL / SOLBuy$0.0219010.042204 SOL3.86K0.0850 SOL$7.333j1xZ...EE17P
Mar 10 08:48 PM
SPL / SOLBuy$0.0218950.042198 SOL9.40K0.2064 SOL$17.8018EX3...s2PHj
Mar 10 08:48 PM
SPL / SOLBuy$0.0218890.042190 SOL5.21K0.1141 SOL$9.84kMt54...5fRxd
Mar 10 08:48 PM
SPL / SOLBuy$0.0218810.042181 SOL11.79K0.2571 SOL$22.174Mpwx...L6kKp
Mar 10 08:48 PM
SPL / SOLBuy$0.0218720.042170 SOL9.76K0.2118 SOL$18.26n5M9t...iyjeJ
Mar 10 08:48 PM
SPL / SOLBuy$0.0218640.042162 SOL7.02K0.1517 SOL$13.082E4f3...wSR79
Mar 10 08:48 PM
SPL / SOLSell$0.0218550.042151 SOL7.43K0.1598 SOL$13.783F157...YKSbu
Mar 10 08:48 PM
SPL / SOLBuy$0.0218660.042164 SOL4.74K0.1025 SOL$8.8438Mst...V7qkN
Mar 10 08:48 PM
SPL / SOLBuy$0.0218600.042157 SOL7.69K0.1659 SOL$14.3126EbC...g55Fu
Mar 10 08:48 PM
SPL / SOLBuy$0.0218550.042151 SOL4.87K0.1047 SOL$9.033yYbA...KjXFm
Mar 10 08:48 PM
SPL / SOLBuy$0.0218500.042145 SOL6.93K0.1486 SOL$12.8143QVK...qkxXG
Mar 10 08:48 PM
SPL / SOLBuy$0.0218430.042138 SOL8.00K0.1711 SOL$14.7543Cc6...wK8E9
Mar 10 08:48 PM
SPL / SOLBuy$0.0218380.042131 SOL4.63K0.0987 SOL$8.51wEpWM...4WyLZ
Mar 10 08:48 PM
SPL / SOLBuy$0.0218340.042127 SOL4.28K0.0909 SOL$7.845Tz3D...voVxU
Mar 10 08:48 PM
SPL / SOLBuy$0.0218300.042122 SOL5.19K0.1101 SOL$9.495W4V5...L12TD
Mar 10 08:48 PM
SPL / SOLBuy$0.0218250.042117 SOL6.60K0.1397 SOL$12.044hSjG...as87x
Mar 10 08:48 PM
SPL / SOLBuy$0.0218180.042109 SOL9.87K0.2080 SOL$17.933Nvxc...G8Q4H
Mar 10 08:48 PM
SPL / SOLBuy$0.0218100.042099 SOL9.65K0.2026 SOL$17.473hP9N...bdBZ1
Mar 10 08:48 PM
SPL / SOLSell$0.0217970.042084 SOL77.640.021618 SOL$0.13955qorE...Ah2n6
Mar 10 08:48 PM
SPL / SOLBuy$0.0218040.042092 SOL5.15K0.1078 SOL$9.295A3AL...61uEv
Mar 10 08:48 PM
SPL / SOLSell$0.0217930.042080 SOL483.860.0101 SOL$0.86744FytD...2cnqi
Mar 10 08:48 PM
SPL / SOLBuy$0.0217970.042085 SOL11.96K0.2492 SOL$21.4831PQX...yu3iG
Mar 10 08:48 PM
SPL / SOLBuy$0.0217900.042076 SOL5.10K0.1058 SOL$9.124r71a...JxMkS
Mar 10 08:48 PM
SPL / SOLBuy$0.0217860.042072 SOL4.70K0.0973 SOL$8.39Vy1Jw...4JH7P
Mar 10 08:48 PM
SPL / SOLBuy$0.0217810.042066 SOL8.63K0.1783 SOL$15.3766j9p...PmQTi
Mar 10 08:47 PM
SPL / SOLBuy$0.0217770.042061 SOL77.640.021600 SOL$0.13792QFg9...D1iDL
Mar 10 08:47 PM
SPL / SOLBuy$0.0217730.042057 SOL10.22K0.2100 SOL$18.115AAhb...whbiP
Mar 10 08:47 PM
SPL / SOLBuy$0.0217690.042052 SOL483.860.029925 SOL$0.85553KUVi...36WA3
Mar 10 08:47 PM
SPL / SOLBuy$0.0217660.042048 SOL6.47K0.1324 SOL$11.415RjUm...KWz9B
Mar 10 08:47 PM
SPL / SOLBuy$0.0217590.042041 SOL10.32K0.2105 SOL$18.152TYku...peaB1
Mar 10 08:47 PM
SPL / SOLBuy$0.0217530.042033 SOL5.78K0.1174 SOL$10.12XuE9t...ewV48