P2CV ADR6 WAR00 (TY9)
The live P2CV ADR6 WAR00 price today is $0.066931, with a 24-hour trading volume of $0.00. TY9 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.066931
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.51K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 339629952679230 TY9 for -329972630 SOL
- : 123307787798271 TY9 for -120201995 SOL
- : 124390755198770 TY9 for -120810942 SOL
- : 97255337176655 TY9 for -94145449 SOL
- : -59704498550588930 TY9 for 500000000000 SOL
- : 58256623024640890 TY9 for -500000000000 SOL
- : -58448687322797370 TY9 for 500000000000 SOL
- : 57031266090680960 TY9 for -500000000000 SOL
- : -57219290550836320 TY9 for 500000000000 SOL
- : 55831683043665500 TY9 for -500000000000 SOL
P2CV ADR6 WAR00
P2CV ADR6 WAR00 Price (TY9)
| Date | Market | Type | Price (USD) | Price | TY9 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:43 PM | TY9 / SOL | Buy | $0.078045 | 0.099716 SOL | 339.63M | 0.3300 SOL | $27.32 | n9WS2...YgYU3 |
Mar 8 08:36 PM | TY9 / SOL | Buy | $0.078049 | 0.099749 SOL | 123.31M | 0.1202 SOL | $9.92 | 54zyG...vKa4q |
Mar 8 08:31 PM | TY9 / SOL | Buy | $0.077993 | 0.099713 SOL | 124.39M | 0.1208 SOL | $9.94 | 655uC...Cn8yB |
Mar 8 08:31 PM | TY9 / SOL | Buy | $0.077974 | 0.099681 SOL | 97.26M | 0.0941 SOL | $7.75 | 2zSJb...n82zq |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.066846 | 0.088375 SOL | 59.70B | 500.00 SOL | $40.87K | 62GE9...NJYbX |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.067016 | 0.088583 SOL | 58.26B | 500.00 SOL | $40.87K | 62GE9...NJYbX |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.066993 | 0.088555 SOL | 58.45B | 500.00 SOL | $40.87K | 5aBfT...LiYYt |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.067167 | 0.088768 SOL | 57.03B | 500.00 SOL | $40.87K | 5aBfT...LiYYt |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.067144 | 0.088739 SOL | 57.22B | 500.00 SOL | $40.87K | 4aBzA...bHPZs |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.067321 | 0.088956 SOL | 55.83B | 500.00 SOL | $40.87K | 4aBzA...bHPZs |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.067297 | 0.088927 SOL | 56.02B | 500.00 SOL | $40.87K | 29Est...kG5Fh |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.067478 | 0.089148 SOL | 54.66B | 500.00 SOL | $40.87K | 29Est...kG5Fh |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.067454 | 0.089118 SOL | 54.84B | 500.00 SOL | $40.87K | 2z5Ny...NBrwE |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.067639 | 0.089345 SOL | 53.51B | 500.00 SOL | $40.87K | 2z5Ny...NBrwE |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.067614 | 0.089314 SOL | 53.68B | 500.00 SOL | $40.87K | e2ZJS...nEkrb |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.067803 | 0.089546 SOL | 52.38B | 500.00 SOL | $40.87K | e2ZJS...nEkrb |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.067778 | 0.089514 SOL | 52.55B | 500.00 SOL | $40.87K | 2nyP9...jksfi |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.067971 | 0.089751 SOL | 51.28B | 500.00 SOL | $40.87K | 2nyP9...jksfi |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.067945 | 0.089719 SOL | 51.45B | 500.00 SOL | $40.87K | 5imgW...zyMqj |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.068142 | 0.089960 SOL | 50.20B | 500.00 SOL | $40.87K | 5imgW...zyMqj |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.068115 | 0.089928 SOL | 50.37B | 500.00 SOL | $40.87K | 2gmzU...YGvFV |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.068317 | 0.071018 SOL | 49.15B | 500.00 SOL | $40.87K | 2gmzU...YGvFV |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.068290 | 0.071015 SOL | 49.31B | 500.00 SOL | $40.87K | EWcQp...ppEPw |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.068496 | 0.071040 SOL | 48.11B | 500.00 SOL | $40.87K | EWcQp...ppEPw |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.068468 | 0.071036 SOL | 48.27B | 500.00 SOL | $40.87K | 4jCrf...Fvg5V |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.068678 | 0.071062 SOL | 47.10B | 500.00 SOL | $40.87K | 4jCrf...Fvg5V |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.068650 | 0.071059 SOL | 47.26B | 500.00 SOL | $40.87K | 2jydK...FiqQk |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.068865 | 0.071085 SOL | 46.11B | 500.00 SOL | $40.87K | 2jydK...FiqQk |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.068836 | 0.071081 SOL | 46.26B | 500.00 SOL | $40.87K | 4tWVr...JUcHP |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.069055 | 0.071108 SOL | 45.14B | 500.00 SOL | $40.87K | 4tWVr...JUcHP |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.069026 | 0.071105 SOL | 45.29B | 500.00 SOL | $40.87K | 3J9A6...jm1N3 |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.069250 | 0.071132 SOL | 44.19B | 500.00 SOL | $40.87K | 3J9A6...jm1N3 |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.069219 | 0.071128 SOL | 44.34B | 500.00 SOL | $40.87K | m541K...QBWQW |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.069449 | 0.071156 SOL | 43.26B | 500.00 SOL | $40.87K | m541K...QBWQW |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.069418 | 0.071152 SOL | 43.40B | 500.00 SOL | $40.87K | 3Npa3...CAa1g |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.069652 | 0.071181 SOL | 42.35B | 500.00 SOL | $40.87K | 3Npa3...CAa1g |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.069621 | 0.071177 SOL | 42.49B | 500.00 SOL | $40.88K | 31o21...Fb9Bq |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.069860 | 0.071206 SOL | 41.46B | 500.00 SOL | $40.88K | 31o21...Fb9Bq |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.069827 | 0.071203 SOL | 41.60B | 500.00 SOL | $40.88K | 426ff...oWd3R |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.051008 | 0.071232 SOL | 40.59B | 500.00 SOL | $40.88K | 426ff...oWd3R |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.051004 | 0.071228 SOL | 40.72B | 500.00 SOL | $40.88K | 3Qq3c...gV3ro |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.051029 | 0.071259 SOL | 39.73B | 500.00 SOL | $40.88K | 3Qq3c...gV3ro |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.051026 | 0.071255 SOL | 39.87B | 500.00 SOL | $40.88K | 5vwJt...8cptK |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.051051 | 0.071286 SOL | 38.90B | 500.00 SOL | $40.88K | 5vwJt...8cptK |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.051048 | 0.071282 SOL | 39.03B | 500.00 SOL | $40.88K | 2AWF5...dMVYs |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.051074 | 0.071314 SOL | 38.08B | 500.00 SOL | $40.88K | 2AWF5...dMVYs |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.051070 | 0.071309 SOL | 38.21B | 500.00 SOL | $40.88K | 3SK31...j6UjN |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.051097 | 0.071342 SOL | 37.28B | 500.00 SOL | $40.88K | 3SK31...j6UjN |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.051093 | 0.071337 SOL | 37.40B | 500.00 SOL | $40.88K | 4SL6T...EH3fv |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.051121 | 0.071371 SOL | 36.50B | 500.00 SOL | $40.88K | 4SL6T...EH3fv |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.051117 | 0.071366 SOL | 36.62B | 500.00 SOL | $40.88K | 5EhWp...32Pk6 |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.051145 | 0.071400 SOL | 35.73B | 500.00 SOL | $40.88K | 5EhWp...32Pk6 |
Mar 8 06:28 PM | TY9 / SOL | Sell | $0.051141 | 0.071395 SOL | 35.85B | 500.00 SOL | $40.88K | uj6Kc...gCbK1 |
Mar 8 06:28 PM | TY9 / SOL | Buy | $0.051169 | 0.071430 SOL | 34.98B | 500.00 SOL | $40.88K | uj6Kc...gCbK1 |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051165 | 0.071425 SOL | 35.09B | 500.00 SOL | $40.88K | 4K33U...V5yq6 |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051194 | 0.071461 SOL | 34.24B | 500.00 SOL | $40.88K | 4K33U...V5yq6 |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051190 | 0.071456 SOL | 34.35B | 500.00 SOL | $40.88K | Gmv7f...2xxoy |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051220 | 0.071492 SOL | 33.52B | 500.00 SOL | $40.88K | Gmv7f...2xxoy |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051216 | 0.071487 SOL | 33.63B | 500.00 SOL | $40.88K | 47jo9...JT9aq |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051246 | 0.071524 SOL | 32.82B | 500.00 SOL | $40.88K | 47jo9...JT9aq |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051242 | 0.071519 SOL | 32.92B | 500.00 SOL | $40.88K | 5QinJ...rH4ih |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051273 | 0.071557 SOL | 32.12B | 500.00 SOL | $40.88K | 5QinJ...rH4ih |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051269 | 0.071552 SOL | 32.23B | 500.00 SOL | $40.88K | 3c4w1...91Ruf |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051300 | 0.071590 SOL | 31.45B | 500.00 SOL | $40.88K | 3c4w1...91Ruf |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051296 | 0.071585 SOL | 31.55B | 500.00 SOL | $40.88K | 3bDFx...tsLa2 |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051328 | 0.071625 SOL | 30.79B | 500.00 SOL | $40.88K | 3bDFx...tsLa2 |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051324 | 0.071619 SOL | 30.89B | 500.00 SOL | $40.88K | 65DuR...pnfTs |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051357 | 0.071659 SOL | 30.14B | 500.00 SOL | $40.88K | 65DuR...pnfTs |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051352 | 0.071654 SOL | 30.24B | 500.00 SOL | $40.88K | 58deS...wQqCM |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051386 | 0.071695 SOL | 29.51B | 500.00 SOL | $40.88K | 58deS...wQqCM |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051381 | 0.071689 SOL | 29.60B | 500.00 SOL | $40.88K | 3qDD9...oC7vJ |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051416 | 0.071731 SOL | 28.89B | 500.00 SOL | $40.88K | 3qDD9...oC7vJ |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051411 | 0.071726 SOL | 28.98B | 500.00 SOL | $40.88K | 34qGA...6a8vD |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051446 | 0.071769 SOL | 28.28B | 500.00 SOL | $40.88K | 34qGA...6a8vD |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051441 | 0.071763 SOL | 28.37B | 500.00 SOL | $40.88K | 4DAVf...3sKBC |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051477 | 0.071807 SOL | 27.68B | 500.00 SOL | $40.88K | 4DAVf...3sKBC |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051472 | 0.071801 SOL | 27.77B | 500.00 SOL | $40.88K | 3zE6b...9twVg |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051509 | 0.071845 SOL | 27.10B | 500.00 SOL | $40.88K | 3zE6b...9twVg |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051504 | 0.071839 SOL | 27.19B | 500.00 SOL | $40.88K | 4ocHz...y6hzz |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051541 | 0.071885 SOL | 26.53B | 500.00 SOL | $40.88K | 4ocHz...y6hzz |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051536 | 0.071879 SOL | 26.62B | 500.00 SOL | $40.88K | bRANG...L2Nxb |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051574 | 0.071926 SOL | 25.97B | 500.00 SOL | $40.88K | bRANG...L2Nxb |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051569 | 0.071919 SOL | 26.06B | 500.00 SOL | $40.88K | 41uhg...uv4bU |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051608 | 0.071967 SOL | 25.43B | 500.00 SOL | $40.88K | 41uhg...uv4bU |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051603 | 0.071960 SOL | 25.51B | 500.00 SOL | $40.88K | 5tzxz...4wG2S |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051643 | 0.072009 SOL | 24.89B | 500.00 SOL | $40.88K | 5tzxz...4wG2S |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051637 | 0.072003 SOL | 24.97B | 500.00 SOL | $40.88K | 3KqB7...12YKA |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051678 | 0.072052 SOL | 24.37B | 500.00 SOL | $40.88K | 3KqB7...12YKA |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051672 | 0.072046 SOL | 24.45B | 500.00 SOL | $40.88K | cPnWB...uFVGd |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051714 | 0.072096 SOL | 23.86B | 500.00 SOL | $40.88K | cPnWB...uFVGd |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051708 | 0.072090 SOL | 23.93B | 500.00 SOL | $40.88K | 5VXPV...Ahoqg |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051751 | 0.072141 SOL | 23.35B | 500.00 SOL | $40.88K | 5VXPV...Ahoqg |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051745 | 0.072134 SOL | 23.43B | 500.00 SOL | $40.88K | 2gfro...nhXJY |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051788 | 0.072187 SOL | 22.86B | 500.00 SOL | $40.88K | 2gfro...nhXJY |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051783 | 0.072180 SOL | 22.94B | 500.00 SOL | $40.88K | 3wqj4...XKHNN |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051827 | 0.072234 SOL | 22.38B | 500.00 SOL | $40.88K | 3wqj4...XKHNN |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051821 | 0.072227 SOL | 22.46B | 500.00 SOL | $40.88K | 5DRj4...XyKQb |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051866 | 0.072282 SOL | 21.91B | 500.00 SOL | $40.88K | 5DRj4...XyKQb |
Mar 8 06:27 PM | TY9 / SOL | Sell | $0.051860 | 0.072275 SOL | 21.98B | 500.00 SOL | $40.88K | 4VQqz...Qxcde |
Mar 8 06:27 PM | TY9 / SOL | Buy | $0.051906 | 0.072332 SOL | 21.45B | 500.00 SOL | $40.88K | 4VQqz...Qxcde |