Marv (Marv)
The live Marv price today is No data, with a 24-hour trading volume of $0.00. Marv has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -20647251009521 Marv for 368708886 SOL
- : -428957320856 Marv for 7825518 SOL
- : -25570059608 Marv for 466693 SOL
- : -73375142706 Marv for 1339349 SOL
- : -1862782404382 Marv for 34069801 SOL
- : -561479854806 Marv for 10294888 SOL
- : -1286871962570 Marv for 23640006 SOL
- : -53024676614 Marv for 1042775 SOL
- : -491094110880 Marv for 9036980 SOL
- : -59599403201 Marv for 1159746 SOL
Marv
Marv Price (Marv)
| Date | Market | Type | Price (USD) | Price | Marv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:48 PM | Marv / SOL | Sell | $0.051508 | 0.071786 SOL | 20.65M | 0.3687 SOL | $31.13 | 3VxUS...xeZUt |
Mar 6 07:38 AM | Marv / SOL | Sell | $0.051617 | 0.071825 SOL | 428.96K | 0.027826 SOL | $0.6933 | 5vd8T...g4sHT |
Mar 5 04:27 PM | Marv / SOL | Sell | $0.051614 | 0.071826 SOL | 25.57K | 0.034667 SOL | $0.0413 | 3Lo84...1yrTZ |
Mar 4 01:50 PM | Marv / SOL | Sell | $0.051640 | 0.071826 SOL | 73.38K | 0.021340 SOL | $0.1203 | 2DMiQ...NYyaX |
Mar 4 01:26 PM | Marv / SOL | Sell | $0.051640 | 0.071829 SOL | 1.86M | 0.0341 SOL | $3.05 | 3uYhr...JQysD |
Mar 4 12:25 PM | Marv / SOL | Sell | $0.051632 | 0.071834 SOL | 561.48K | 0.0103 SOL | $0.9163 | 4usEq...YE9Zs |
Mar 3 07:16 PM | Marv / SOL | Sell | $0.051561 | 0.071838 SOL | 1.29M | 0.0236 SOL | $2.01 | 4629Z...x44QQ |
Mar 3 03:13 PM | Marv / SOL | Sell | $0.051641 | 0.071967 SOL | 53.02K | 0.021043 SOL | $0.0870 | 3fJah...EMyzn |
Mar 3 12:14 PM | Marv / SOL | Sell | $0.051564 | 0.071841 SOL | 491.09K | 0.029037 SOL | $0.7676 | 2pM69...xW9ze |
Mar 3 10:03 AM | Marv / SOL | Sell | $0.051637 | 0.071946 SOL | 59.60K | 0.021160 SOL | $0.0975 | 572hS...McjXc |
Mar 3 08:07 AM | Marv / SOL | Sell | $0.051576 | 0.071842 SOL | 453.28K | 0.028349 SOL | $0.7142 | 5ziei...b7WsC |
Mar 3 06:33 AM | Marv / SOL | Sell | $0.051632 | 0.071906 SOL | 28.21K | 0.035376 SOL | $0.0460 | 2px7K...ByL61 |
Mar 3 06:33 AM | Marv / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 2px7K...ByL61 |
Mar 3 06:33 AM | Marv / SOL | Buy | $0.051598 | 0.071867 SOL | 28.21K | 0.035266 SOL | $0.0451 | 2px7K...ByL61 |
Mar 3 04:53 AM | Marv / SOL | Sell | $0.051634 | 0.071903 SOL | 28.09K | 0.035346 SOL | $0.0459 | 3UmQ2...sP4Po |
Mar 3 04:53 AM | Marv / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 3UmQ2...sP4Po |
Mar 3 04:53 AM | Marv / SOL | Buy | $0.051603 | 0.071867 SOL | 28.09K | 0.035243 SOL | $0.0450 | 3UmQ2...sP4Po |
Mar 3 03:40 AM | Marv / SOL | Sell | $0.051595 | 0.071844 SOL | 404.62K | 0.027458 SOL | $0.6451 | 4cKWV...14phB |
Mar 3 03:28 AM | Marv / SOL | Sell | $0.051587 | 0.071845 SOL | 168.03K | 0.023099 SOL | $0.2665 | 36FPw...UF4J8 |
Mar 3 03:07 AM | Marv / SOL | Sell | $0.051589 | 0.071845 SOL | 143.82K | 0.022654 SOL | $0.2285 | 5AZgS...x6wGu |
Mar 3 03:07 AM | Marv / SOL | Sell | $0.051590 | 0.071847 SOL | 486.28K | 0.028977 SOL | $0.7731 | TdyZh...zXc76 |
Mar 3 03:07 AM | Marv / SOL | Sell | $0.051611 | 0.071848 SOL | 173.05K | 0.023197 SOL | $0.2787 | EnEqx...1euGh |
Mar 3 02:43 AM | Marv / SOL | Sell | $0.051633 | 0.071902 SOL | 29.33K | 0.035576 SOL | $0.0479 | xDPUF...qFtXz |
Mar 3 02:43 AM | Marv / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | xDPUF...qFtXz |
Mar 3 02:43 AM | Marv / SOL | Buy | $0.051607 | 0.071872 SOL | 29.33K | 0.035489 SOL | $0.0471 | xDPUF...qFtXz |
Mar 3 01:43 AM | Marv / SOL | Sell | $0.051645 | 0.071901 SOL | 30.80K | 0.035853 SOL | $0.0507 | 3ZLWs...dQhuc |
Mar 3 01:43 AM | Marv / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 3ZLWs...dQhuc |
Mar 3 01:43 AM | Marv / SOL | Buy | $0.051620 | 0.071872 SOL | 30.80K | 0.035763 SOL | $0.0499 | 3ZLWs...dQhuc |
Mar 3 12:43 AM | Marv / SOL | Sell | $0.051657 | 0.071900 SOL | 29.76K | 0.035653 SOL | $0.0493 | 24gGH...vqg8j |
Mar 3 12:43 AM | Marv / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 24gGH...vqg8j |
Mar 3 12:43 AM | Marv / SOL | Buy | $0.051633 | 0.071872 SOL | 29.76K | 0.035570 SOL | $0.0486 | 24gGH...vqg8j |
Mar 2 11:57 PM | Marv / SOL | Sell | $0.051599 | 0.071847 SOL | 181.85 | 0.053357 SOL | $0.032908 | 2DXNK...uWCZm |
Mar 2 11:19 PM | Marv / SOL | Sell | $0.051616 | 0.071848 SOL | 86.53K | 0.021599 SOL | $0.1397 | 4zFdP...AhhXk |
Mar 2 11:17 PM | Marv / SOL | Sell | $0.051616 | 0.071848 SOL | 99.75K | 0.021844 SOL | $0.1612 | 3hDgm...MxRod |
Mar 2 11:09 PM | Marv / SOL | Sell | $0.051645 | 0.071873 SOL | 12.94M | 0.2423 SOL | $21.27 | 2J5No...C3LW3 |
Mar 2 11:04 PM | Marv / SOL | Sell | $0.051667 | 0.071899 SOL | 18.82K | 0.033572 SOL | $0.0314 | 487hu...HPEKs |
Mar 2 10:57 PM | Marv / SOL | Sell | $0.051671 | 0.071899 SOL | 32.76K | 0.036220 SOL | $0.0547 | 39ZrJ...wrpP3 |
Mar 2 10:23 PM | Marv / SOL | Sell | $0.051666 | 0.071899 SOL | 34.63K | 0.036576 SOL | $0.0577 | 1GfBH...4ghk6 |
Mar 2 10:05 PM | Marv / SOL | Sell | $0.051666 | 0.071902 SOL | 1.54M | 0.0294 SOL | $2.57 | mH8wY...qAssf |
Mar 2 10:04 PM | Marv / SOL | Buy | $0.051688 | 0.071926 SOL | 1.76M | 0.0338 SOL | $2.96 | 3Zn5Y...16LhX |
Mar 2 09:52 PM | Marv / SOL | Sell | $0.051662 | 0.071899 SOL | 142.10K | 0.022698 SOL | $0.2361 | 4SZCo...RA16U |
Mar 2 09:51 PM | Marv / SOL | Sell | $0.051684 | 0.071921 SOL | 11.05M | 0.2122 SOL | $18.60 | Dry3H...MGgpm |
Mar 2 09:51 PM | Marv / SOL | Sell | $0.051714 | 0.071955 SOL | 5.76M | 0.1127 SOL | $9.88 | dnKCS...nKZ8K |
Mar 2 09:46 PM | Marv / SOL | Sell | $0.051773 | 0.072022 SOL | 25.61M | 0.5178 SOL | $45.39 | aqJg8...2geL3 |
Mar 2 09:40 PM | Marv / SOL | Sell | $0.051822 | 0.072080 SOL | 257.55K | 0.025355 SOL | $0.4690 | 383eJ...QwMZL |
Mar 2 09:40 PM | Marv / SOL | Sell | $0.051847 | 0.072109 SOL | 12.53M | 0.2642 SOL | $23.14 | 5uZ3G...nQG9E |
Mar 2 09:40 PM | Marv / SOL | Sell | $0.051874 | 0.072139 SOL | 312.27K | 0.026679 SOL | $0.5851 | 5tzD1...AAY3T |
Mar 2 09:40 PM | Marv / SOL | Sell | $0.051876 | 0.072141 SOL | 409.36K | 0.028762 SOL | $0.7676 | 4o5vp...VfzRX |
Mar 2 09:38 PM | Marv / SOL | Buy | $0.051824 | 0.072083 SOL | 11.05M | 0.2301 SOL | $20.15 | 67noR...NhyW4 |
Mar 2 09:36 PM | Marv / SOL | Buy | $0.051777 | 0.072030 SOL | 12.53M | 0.2543 SOL | $22.27 | 5yohQ...MrDLg |
Mar 2 09:36 PM | Marv / SOL | Sell | $0.051731 | 0.071977 SOL | 8.40K | 0.031661 SOL | $0.0145 | rY5nT...U129X |
Mar 2 09:36 PM | Marv / SOL | Buy | $0.051707 | 0.071949 SOL | 25.61M | 0.4991 SOL | $43.70 | 29ZgN...djJ3S |
Mar 2 09:34 PM | Marv / SOL | Sell | $0.051645 | 0.071878 SOL | 2.09M | 0.0393 SOL | $3.44 | 3GmMb...444bT |
Mar 2 09:33 PM | Marv / SOL | Buy | $0.051662 | 0.071896 SOL | 1.72M | 0.0325 SOL | $2.85 | 3bNgV...VN2hp |
Mar 2 09:31 PM | Marv / SOL | Sell | $0.051582 | 0.071808 SOL | 525.28K | 0.029494 SOL | $0.8309 | 21dab...TKcJR |
Mar 2 09:31 PM | Marv / SOL | Sell | $0.051596 | 0.071823 SOL | 7.78M | 0.1418 SOL | $12.41 | 5fAnq...eAo81 |
Mar 2 09:30 PM | Marv / SOL | Sell | $0.051610 | 0.071838 SOL | 306.97K | 0.025642 SOL | $0.4939 | TmSmf...mnvzX |
Mar 2 09:30 PM | Marv / SOL | Sell | $0.051632 | 0.071864 SOL | 36.83M | 0.6862 SOL | $60.11 | 23Z6D...cRBL1 |
Mar 2 09:30 PM | Marv / SOL | Sell | $0.051722 | 0.071966 SOL | 14.47M | 0.2843 SOL | $24.90 | 23ZxD...BoFLo |
Mar 2 09:30 PM | Marv / SOL | Sell | $0.051820 | 0.072078 SOL | 36.83M | 0.7654 SOL | $67.03 | 4TpfV...uNjEA |
Mar 2 09:30 PM | Marv / SOL | Sell | $0.051593 | 0.071818 SOL | 1.26K | 0.042292 SOL | $0.022008 | MRJwZ...388FB |
Mar 2 09:30 PM | Marv / SOL | Sell | $0.051596 | 0.071822 SOL | 2.09M | 0.0380 SOL | $3.33 | 4C6UJ...h7jhy |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.051599 | 0.071826 SOL | 7.92K | 0.031447 SOL | $0.0127 | 26MNz...tY9m1 |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.051600 | 0.071827 SOL | 395.02K | 0.027215 SOL | $0.6318 | 5C3vC...aWA2o |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.051639 | 0.071871 SOL | 22.80M | 0.4265 SOL | $37.35 | 3RASs...woA3a |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.051805 | 0.072061 SOL | 356.66K | 0.027348 SOL | $0.6434 | 2LBBQ...4wDfU |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.052964 | 0.073385 SOL | 409.17K | 0.0138 SOL | $1.21 | 3qGmm...Yy9uj |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.051719 | 0.071963 SOL | 24.21M | 0.4750 SOL | $41.60 | 2dd2g...bdftV |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.051802 | 0.072058 SOL | 19.69M | 0.4050 SOL | $35.47 | 25WPo...CZ6EE |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.051881 | 0.072147 SOL | 19.19M | 0.4119 SOL | $36.07 | 2GPuQ...cC1Vk |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.051964 | 0.072242 SOL | 19.33M | 0.4335 SOL | $37.96 | 2Fr6j...hQReB |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.052071 | 0.072365 SOL | 26.77M | 0.6330 SOL | $55.44 | 477uZ...5z4ob |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.052209 | 0.072522 SOL | 27.62M | 0.6965 SOL | $60.99 | 3mbcp...bQsGW |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.052367 | 0.072703 SOL | 28.85M | 0.7798 SOL | $68.29 | 5NjXE...cGano |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.052529 | 0.072888 SOL | 23.40M | 0.6756 SOL | $59.17 | 45K3c...Z6ktE |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.052694 | 0.073077 SOL | 25.00M | 0.7691 SOL | $67.35 | 52iWk...7sZ9n |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.052883 | 0.073292 SOL | 25.10M | 0.8262 SOL | $72.35 | 3K1Fy...9p45c |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.053065 | 0.073500 SOL | 18.73M | 0.6554 SOL | $57.39 | 5HhQM...hANby |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.053283 | 0.073749 SOL | 28.81M | 1.08 SOL | $94.57 | 3LkAi...UYeui |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.053559 | 0.074064 SOL | 25.02M | 1.02 SOL | $89.02 | 2DuUX...YSvkc |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.053863 | 0.074411 SOL | 27.50M | 1.21 SOL | $106.20 | 47aje...xdjnx |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.054164 | 0.074754 SOL | 18.93M | 0.9001 SOL | $78.83 | 3JBxg...rehyz |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.054467 | 0.075100 SOL | 22.68M | 1.16 SOL | $101.28 | 2wD5L...wPMWx |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.054772 | 0.075449 SOL | 15.47M | 0.8427 SOL | $73.80 | 2cbBd...HZcKg |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.055307 | 0.076060 SOL | 230.67K | 0.0140 SOL | $1.22 | 34SYc...pv1mS |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.057373 | 0.078418 SOL | 92.59K | 0.027794 SOL | $0.6826 | 2z1r4...KW8bi |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.055099 | 0.075822 SOL | 21.86M | 1.27 SOL | $111.44 | 5ucjk...cBgNr |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.055526 | 0.076309 SOL | 21.21M | 1.34 SOL | $117.16 | 5JWBu...DAPrt |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.056065 | 0.076925 SOL | 26.44M | 1.83 SOL | $160.32 | 3vdwJ...pf4bp |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.056795 | 0.077759 SOL | 28.87M | 2.24 SOL | $196.20 | 4wWSx...wjbNo |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.057712 | 0.078805 SOL | 29.11M | 2.56 SOL | $224.48 | 3Sc5n...veGnh |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.058263 | 0.079438 SOL | 1.68M | 0.1589 SOL | $13.91 | 3RxSv...iQyjv |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.058612 | 0.079837 SOL | 15.83M | 1.56 SOL | $136.28 | 4yQZZ...DRMU2 |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.059036 | 0.061033 SOL | 4.31M | 0.4444 SOL | $38.90 | 49PJ9...L2iVG |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.059133 | 0.061044 SOL | 159.60K | 0.0167 SOL | $1.46 | 276YP...eyVKR |
Mar 2 09:29 PM | Marv / SOL | Buy | $0.059253 | 0.061058 SOL | 34.79K | 0.023678 SOL | $0.3219 | 4i7yP...vzSM3 |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.059414 | 0.061076 SOL | 12.11M | 1.30 SOL | $114.01 | XMM1N...xPbdP |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.059857 | 0.061126 SOL | 6.20M | 0.6985 SOL | $61.14 | 4Lno7...m39pL |
Mar 2 09:29 PM | Marv / SOL | Sell | $0.041053 | 0.061203 SOL | 17.95K | 0.022158 SOL | $0.1888 | 2tRZn...52Hsd |
Mar 2 09:29 PM | Marv / SOL | Buy | $0.041015 | 0.061159 SOL | 17.95K | 0.022080 SOL | $0.1820 | 2tRZn...52Hsd |