28,897,940 Pools26,621,045 Tokens

Marv (Marv)

The live Marv price today is No data, with a 24-hour trading volume of $0.00. Marv has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
No data
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
No data
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -20647251009521 Marv for 368708886 SOL
  • : -428957320856 Marv for 7825518 SOL
  • : -25570059608 Marv for 466693 SOL
  • : -73375142706 Marv for 1339349 SOL
  • : -1862782404382 Marv for 34069801 SOL
  • : -561479854806 Marv for 10294888 SOL
  • : -1286871962570 Marv for 23640006 SOL
  • : -53024676614 Marv for 1042775 SOL
  • : -491094110880 Marv for 9036980 SOL
  • : -59599403201 Marv for 1159746 SOL

Marv

Marv Price (Marv)

DateMarketTypePrice (USD)PriceMarv2nd ASSETTotalTXN
Mar 6 02:48 PM
Marv / SOLSell$0.0515080.071786 SOL20.65M0.3687 SOL$31.133VxUS...xeZUt
Mar 6 07:38 AM
Marv / SOLSell$0.0516170.071825 SOL428.96K0.027826 SOL$0.69335vd8T...g4sHT
Mar 5 04:27 PM
Marv / SOLSell$0.0516140.071826 SOL25.57K0.034667 SOL$0.04133Lo84...1yrTZ
Mar 4 01:50 PM
Marv / SOLSell$0.0516400.071826 SOL73.38K0.021340 SOL$0.12032DMiQ...NYyaX
Mar 4 01:26 PM
Marv / SOLSell$0.0516400.071829 SOL1.86M0.0341 SOL$3.053uYhr...JQysD
Mar 4 12:25 PM
Marv / SOLSell$0.0516320.071834 SOL561.48K0.0103 SOL$0.91634usEq...YE9Zs
Mar 3 07:16 PM
Marv / SOLSell$0.0515610.071838 SOL1.29M0.0236 SOL$2.014629Z...x44QQ
Mar 3 03:13 PM
Marv / SOLSell$0.0516410.071967 SOL53.02K0.021043 SOL$0.08703fJah...EMyzn
Mar 3 12:14 PM
Marv / SOLSell$0.0515640.071841 SOL491.09K0.029037 SOL$0.76762pM69...xW9ze
Mar 3 10:03 AM
Marv / SOLSell$0.0516370.071946 SOL59.60K0.021160 SOL$0.0975572hS...McjXc
Mar 3 08:07 AM
Marv / SOLSell$0.0515760.071842 SOL453.28K0.028349 SOL$0.71425ziei...b7WsC
Mar 3 06:33 AM
Marv / SOLSell$0.0516320.071906 SOL28.21K0.035376 SOL$0.04602px7K...ByL61
Mar 3 06:33 AM
Marv / SOLSell$0.000.00 SOL0.0520000.00 SOL$0.002px7K...ByL61
Mar 3 06:33 AM
Marv / SOLBuy$0.0515980.071867 SOL28.21K0.035266 SOL$0.04512px7K...ByL61
Mar 3 04:53 AM
Marv / SOLSell$0.0516340.071903 SOL28.09K0.035346 SOL$0.04593UmQ2...sP4Po
Mar 3 04:53 AM
Marv / SOLSell$0.000.00 SOL0.0520000.00 SOL$0.003UmQ2...sP4Po
Mar 3 04:53 AM
Marv / SOLBuy$0.0516030.071867 SOL28.09K0.035243 SOL$0.04503UmQ2...sP4Po
Mar 3 03:40 AM
Marv / SOLSell$0.0515950.071844 SOL404.62K0.027458 SOL$0.64514cKWV...14phB
Mar 3 03:28 AM
Marv / SOLSell$0.0515870.071845 SOL168.03K0.023099 SOL$0.266536FPw...UF4J8
Mar 3 03:07 AM
Marv / SOLSell$0.0515890.071845 SOL143.82K0.022654 SOL$0.22855AZgS...x6wGu
Mar 3 03:07 AM
Marv / SOLSell$0.0515900.071847 SOL486.28K0.028977 SOL$0.7731TdyZh...zXc76
Mar 3 03:07 AM
Marv / SOLSell$0.0516110.071848 SOL173.05K0.023197 SOL$0.2787EnEqx...1euGh
Mar 3 02:43 AM
Marv / SOLSell$0.0516330.071902 SOL29.33K0.035576 SOL$0.0479xDPUF...qFtXz
Mar 3 02:43 AM
Marv / SOLSell$0.000.00 SOL0.0520000.00 SOL$0.00xDPUF...qFtXz
Mar 3 02:43 AM
Marv / SOLBuy$0.0516070.071872 SOL29.33K0.035489 SOL$0.0471xDPUF...qFtXz
Mar 3 01:43 AM
Marv / SOLSell$0.0516450.071901 SOL30.80K0.035853 SOL$0.05073ZLWs...dQhuc
Mar 3 01:43 AM
Marv / SOLSell$0.000.00 SOL0.0520000.00 SOL$0.003ZLWs...dQhuc
Mar 3 01:43 AM
Marv / SOLBuy$0.0516200.071872 SOL30.80K0.035763 SOL$0.04993ZLWs...dQhuc
Mar 3 12:43 AM
Marv / SOLSell$0.0516570.071900 SOL29.76K0.035653 SOL$0.049324gGH...vqg8j
Mar 3 12:43 AM
Marv / SOLSell$0.000.00 SOL0.0520000.00 SOL$0.0024gGH...vqg8j
Mar 3 12:43 AM
Marv / SOLBuy$0.0516330.071872 SOL29.76K0.035570 SOL$0.048624gGH...vqg8j
Mar 2 11:57 PM
Marv / SOLSell$0.0515990.071847 SOL181.850.053357 SOL$0.0329082DXNK...uWCZm
Mar 2 11:19 PM
Marv / SOLSell$0.0516160.071848 SOL86.53K0.021599 SOL$0.13974zFdP...AhhXk
Mar 2 11:17 PM
Marv / SOLSell$0.0516160.071848 SOL99.75K0.021844 SOL$0.16123hDgm...MxRod
Mar 2 11:09 PM
Marv / SOLSell$0.0516450.071873 SOL12.94M0.2423 SOL$21.272J5No...C3LW3
Mar 2 11:04 PM
Marv / SOLSell$0.0516670.071899 SOL18.82K0.033572 SOL$0.0314487hu...HPEKs
Mar 2 10:57 PM
Marv / SOLSell$0.0516710.071899 SOL32.76K0.036220 SOL$0.054739ZrJ...wrpP3
Mar 2 10:23 PM
Marv / SOLSell$0.0516660.071899 SOL34.63K0.036576 SOL$0.05771GfBH...4ghk6
Mar 2 10:05 PM
Marv / SOLSell$0.0516660.071902 SOL1.54M0.0294 SOL$2.57mH8wY...qAssf
Mar 2 10:04 PM
Marv / SOLBuy$0.0516880.071926 SOL1.76M0.0338 SOL$2.963Zn5Y...16LhX
Mar 2 09:52 PM
Marv / SOLSell$0.0516620.071899 SOL142.10K0.022698 SOL$0.23614SZCo...RA16U
Mar 2 09:51 PM
Marv / SOLSell$0.0516840.071921 SOL11.05M0.2122 SOL$18.60Dry3H...MGgpm
Mar 2 09:51 PM
Marv / SOLSell$0.0517140.071955 SOL5.76M0.1127 SOL$9.88dnKCS...nKZ8K
Mar 2 09:46 PM
Marv / SOLSell$0.0517730.072022 SOL25.61M0.5178 SOL$45.39aqJg8...2geL3
Mar 2 09:40 PM
Marv / SOLSell$0.0518220.072080 SOL257.55K0.025355 SOL$0.4690383eJ...QwMZL
Mar 2 09:40 PM
Marv / SOLSell$0.0518470.072109 SOL12.53M0.2642 SOL$23.145uZ3G...nQG9E
Mar 2 09:40 PM
Marv / SOLSell$0.0518740.072139 SOL312.27K0.026679 SOL$0.58515tzD1...AAY3T
Mar 2 09:40 PM
Marv / SOLSell$0.0518760.072141 SOL409.36K0.028762 SOL$0.76764o5vp...VfzRX
Mar 2 09:38 PM
Marv / SOLBuy$0.0518240.072083 SOL11.05M0.2301 SOL$20.1567noR...NhyW4
Mar 2 09:36 PM
Marv / SOLBuy$0.0517770.072030 SOL12.53M0.2543 SOL$22.275yohQ...MrDLg
Mar 2 09:36 PM
Marv / SOLSell$0.0517310.071977 SOL8.40K0.031661 SOL$0.0145rY5nT...U129X
Mar 2 09:36 PM
Marv / SOLBuy$0.0517070.071949 SOL25.61M0.4991 SOL$43.7029ZgN...djJ3S
Mar 2 09:34 PM
Marv / SOLSell$0.0516450.071878 SOL2.09M0.0393 SOL$3.443GmMb...444bT
Mar 2 09:33 PM
Marv / SOLBuy$0.0516620.071896 SOL1.72M0.0325 SOL$2.853bNgV...VN2hp
Mar 2 09:31 PM
Marv / SOLSell$0.0515820.071808 SOL525.28K0.029494 SOL$0.830921dab...TKcJR
Mar 2 09:31 PM
Marv / SOLSell$0.0515960.071823 SOL7.78M0.1418 SOL$12.415fAnq...eAo81
Mar 2 09:30 PM
Marv / SOLSell$0.0516100.071838 SOL306.97K0.025642 SOL$0.4939TmSmf...mnvzX
Mar 2 09:30 PM
Marv / SOLSell$0.0516320.071864 SOL36.83M0.6862 SOL$60.1123Z6D...cRBL1
Mar 2 09:30 PM
Marv / SOLSell$0.0517220.071966 SOL14.47M0.2843 SOL$24.9023ZxD...BoFLo
Mar 2 09:30 PM
Marv / SOLSell$0.0518200.072078 SOL36.83M0.7654 SOL$67.034TpfV...uNjEA
Mar 2 09:30 PM
Marv / SOLSell$0.0515930.071818 SOL1.26K0.042292 SOL$0.022008MRJwZ...388FB
Mar 2 09:30 PM
Marv / SOLSell$0.0515960.071822 SOL2.09M0.0380 SOL$3.334C6UJ...h7jhy
Mar 2 09:29 PM
Marv / SOLSell$0.0515990.071826 SOL7.92K0.031447 SOL$0.012726MNz...tY9m1
Mar 2 09:29 PM
Marv / SOLSell$0.0516000.071827 SOL395.02K0.027215 SOL$0.63185C3vC...aWA2o
Mar 2 09:29 PM
Marv / SOLSell$0.0516390.071871 SOL22.80M0.4265 SOL$37.353RASs...woA3a
Mar 2 09:29 PM
Marv / SOLSell$0.0518050.072061 SOL356.66K0.027348 SOL$0.64342LBBQ...4wDfU
Mar 2 09:29 PM
Marv / SOLSell$0.0529640.073385 SOL409.17K0.0138 SOL$1.213qGmm...Yy9uj
Mar 2 09:29 PM
Marv / SOLSell$0.0517190.071963 SOL24.21M0.4750 SOL$41.602dd2g...bdftV
Mar 2 09:29 PM
Marv / SOLSell$0.0518020.072058 SOL19.69M0.4050 SOL$35.4725WPo...CZ6EE
Mar 2 09:29 PM
Marv / SOLSell$0.0518810.072147 SOL19.19M0.4119 SOL$36.072GPuQ...cC1Vk
Mar 2 09:29 PM
Marv / SOLSell$0.0519640.072242 SOL19.33M0.4335 SOL$37.962Fr6j...hQReB
Mar 2 09:29 PM
Marv / SOLSell$0.0520710.072365 SOL26.77M0.6330 SOL$55.44477uZ...5z4ob
Mar 2 09:29 PM
Marv / SOLSell$0.0522090.072522 SOL27.62M0.6965 SOL$60.993mbcp...bQsGW
Mar 2 09:29 PM
Marv / SOLSell$0.0523670.072703 SOL28.85M0.7798 SOL$68.295NjXE...cGano
Mar 2 09:29 PM
Marv / SOLSell$0.0525290.072888 SOL23.40M0.6756 SOL$59.1745K3c...Z6ktE
Mar 2 09:29 PM
Marv / SOLSell$0.0526940.073077 SOL25.00M0.7691 SOL$67.3552iWk...7sZ9n
Mar 2 09:29 PM
Marv / SOLSell$0.0528830.073292 SOL25.10M0.8262 SOL$72.353K1Fy...9p45c
Mar 2 09:29 PM
Marv / SOLSell$0.0530650.073500 SOL18.73M0.6554 SOL$57.395HhQM...hANby
Mar 2 09:29 PM
Marv / SOLSell$0.0532830.073749 SOL28.81M1.08 SOL$94.573LkAi...UYeui
Mar 2 09:29 PM
Marv / SOLSell$0.0535590.074064 SOL25.02M1.02 SOL$89.022DuUX...YSvkc
Mar 2 09:29 PM
Marv / SOLSell$0.0538630.074411 SOL27.50M1.21 SOL$106.2047aje...xdjnx
Mar 2 09:29 PM
Marv / SOLSell$0.0541640.074754 SOL18.93M0.9001 SOL$78.833JBxg...rehyz
Mar 2 09:29 PM
Marv / SOLSell$0.0544670.075100 SOL22.68M1.16 SOL$101.282wD5L...wPMWx
Mar 2 09:29 PM
Marv / SOLSell$0.0547720.075449 SOL15.47M0.8427 SOL$73.802cbBd...HZcKg
Mar 2 09:29 PM
Marv / SOLSell$0.0553070.076060 SOL230.67K0.0140 SOL$1.2234SYc...pv1mS
Mar 2 09:29 PM
Marv / SOLSell$0.0573730.078418 SOL92.59K0.027794 SOL$0.68262z1r4...KW8bi
Mar 2 09:29 PM
Marv / SOLSell$0.0550990.075822 SOL21.86M1.27 SOL$111.445ucjk...cBgNr
Mar 2 09:29 PM
Marv / SOLSell$0.0555260.076309 SOL21.21M1.34 SOL$117.165JWBu...DAPrt
Mar 2 09:29 PM
Marv / SOLSell$0.0560650.076925 SOL26.44M1.83 SOL$160.323vdwJ...pf4bp
Mar 2 09:29 PM
Marv / SOLSell$0.0567950.077759 SOL28.87M2.24 SOL$196.204wWSx...wjbNo
Mar 2 09:29 PM
Marv / SOLSell$0.0577120.078805 SOL29.11M2.56 SOL$224.483Sc5n...veGnh
Mar 2 09:29 PM
Marv / SOLSell$0.0582630.079438 SOL1.68M0.1589 SOL$13.913RxSv...iQyjv
Mar 2 09:29 PM
Marv / SOLSell$0.0586120.079837 SOL15.83M1.56 SOL$136.284yQZZ...DRMU2
Mar 2 09:29 PM
Marv / SOLSell$0.0590360.061033 SOL4.31M0.4444 SOL$38.9049PJ9...L2iVG
Mar 2 09:29 PM
Marv / SOLSell$0.0591330.061044 SOL159.60K0.0167 SOL$1.46276YP...eyVKR
Mar 2 09:29 PM
Marv / SOLBuy$0.0592530.061058 SOL34.79K0.023678 SOL$0.32194i7yP...vzSM3
Mar 2 09:29 PM
Marv / SOLSell$0.0594140.061076 SOL12.11M1.30 SOL$114.01XMM1N...xPbdP
Mar 2 09:29 PM
Marv / SOLSell$0.0598570.061126 SOL6.20M0.6985 SOL$61.144Lno7...m39pL
Mar 2 09:29 PM
Marv / SOLSell$0.0410530.061203 SOL17.95K0.022158 SOL$0.18882tRZn...52Hsd
Mar 2 09:29 PM
Marv / SOLBuy$0.0410150.061159 SOL17.95K0.022080 SOL$0.18202tRZn...52Hsd