OASIS COIN (OXC)
The live OASIS COIN price today is $0.043627, with a 24-hour trading volume of $119.12. OXC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043627
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.56K
- 24h Volume
- $119.12
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
OXC/USDC on Meteora DAAM V2Recent Transactions
- : -9115558877 OXC for 330636 USDC
- : -140440828957 OXC for 5096229 USDC
- : -245737257027 OXC for 8927117 USDC
- : -332628650016 OXC for 12103926 USDC
- : -33029944997 OXC for 1203188 USDC
- : -62398483280 OXC for 2273630 USDC
- : -3527854680 OXC for 128569 USDC
- : -111272787934 OXC for 4056596 USDC
- : -921858024214 OXC for 33708379 USDC
- : 906006865532 OXC for -33330000 USDC
OASIS COIN
OASIS COIN Price (OXC)
| Date | Market | Type | Price (USD) | Price | OXC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:56 PM | OXC / USDC | Sell | $0.043627 | 0.043628 USDC | 9.12K | 0.3306 USDC | $0.3306 | 3f5hc...EAhES |
Mar 11 03:37 AM | OXC / USDC | Sell | $0.043629 | 0.043629 USDC | 140.44K | 5.10 USDC | $5.10 | 52Nam...LtSP1 |
Mar 11 01:11 AM | OXC / USDC | Sell | $0.043633 | 0.043633 USDC | 245.74K | 8.93 USDC | $8.93 | iDhM3...JVZ2z |
Mar 11 12:56 AM | OXC / USDC | Sell | $0.043639 | 0.043639 USDC | 332.63K | 12.10 USDC | $12.10 | 4zhBZ...fg3uT |
Mar 10 09:58 PM | OXC / USDC | Sell | $0.043643 | 0.043643 USDC | 33.03K | 1.20 USDC | $1.20 | 35r9e...wqBJ9 |
Mar 10 09:44 PM | OXC / USDC | Sell | $0.043644 | 0.043644 USDC | 62.40K | 2.27 USDC | $2.27 | 4SoJ7...1WAJb |
Mar 10 08:18 PM | OXC / USDC | Sell | $0.043645 | 0.043645 USDC | 3.53K | 0.1286 USDC | $0.1286 | 5icYb...e58ng |
Mar 10 08:04 PM | OXC / USDC | Sell | $0.043645 | 0.043646 USDC | 111.27K | 4.06 USDC | $4.06 | 2FxUW...tcVNr |
Mar 10 07:58 PM | OXC / USDC | Sell | $0.043656 | 0.043657 USDC | 921.86K | 33.71 USDC | $33.70 | 2TBDE...h3dsT |
Mar 10 07:55 PM | OXC / USDC | Buy | $0.043679 | 0.043679 USDC | 906.01K | 33.33 USDC | $33.33 | sUkWE...dFyMt |
Mar 10 07:49 PM | OXC / USDC | Buy | $0.043667 | 0.043667 USDC | 245.74K | 9.01 USDC | $9.01 | 3hpJe...XxAKT |
Mar 10 07:19 PM | OXC / USDC | Sell | $0.043642 | 0.043642 USDC | 4.90K | 0.1783 USDC | $0.1783 | 4d893...uVpmt |
Mar 10 07:10 PM | OXC / USDC | Sell | $0.043644 | 0.043645 USDC | 241.07K | 8.79 USDC | $8.78 | 4Z2Rn...KdEsy |
Mar 10 04:15 PM | OXC / USDC | Sell | $0.043652 | 0.043653 USDC | 461.63K | 16.86 USDC | $16.86 | tknve...GZ5Qj |
Mar 10 03:21 PM | OXC / USDC | Sell | $0.043657 | 0.043658 USDC | 14.78K | 0.5405 USDC | $0.5405 | 35PgA...FRpPv |
Mar 10 12:21 PM | OXC / USDC | Sell | $0.043658 | 0.043658 USDC | 66.22K | 2.42 USDC | $2.42 | seR4P...VpaYh |
Mar 10 11:26 AM | OXC / USDC | Sell | $0.043681 | 0.043681 USDC | 2.08M | 76.38 USDC | $76.38 | oNc4Q...Mqjq5 |
Mar 10 06:44 AM | OXC / USDC | Sell | $0.043711 | 0.043712 USDC | 746.24K | 27.69 USDC | $27.69 | 4pUWN...482BS |
Mar 10 06:42 AM | OXC / USDC | Sell | $0.043721 | 0.043721 USDC | 142.75K | 5.31 USDC | $5.31 | 2dzy1...qJGfF |
Mar 9 06:55 PM | OXC / USDC | Sell | $0.043724 | 0.043724 USDC | 59.44K | 2.21 USDC | $2.21 | 4teGT...sFSJW |
Mar 9 04:53 PM | OXC / USDC | Sell | $0.043727 | 0.043727 USDC | 247.50K | 9.22 USDC | $9.22 | 3inpq...iB1Ho |
Mar 9 02:19 PM | OXC / USDC | Buy | $0.043751 | 0.043751 USDC | 140.27K | 5.26 USDC | $5.26 | 3RYhF...hFtRv |
Mar 9 12:59 PM | OXC / USDC | Sell | $0.043727 | 0.043727 USDC | 32.46K | 1.21 USDC | $1.21 | 59HiR...5ZkwX |
Mar 9 07:54 AM | OXC / USDC | Buy | $0.043750 | 0.043750 USDC | 13.07K | 0.4900 USDC | $0.4900 | iG6ZS...9UGuk |
Mar 8 11:44 PM | OXC / USDC | Buy | $0.043748 | 0.043748 USDC | 132.62K | 4.97 USDC | $4.97 | 2UHxg...XbQXu |
Mar 8 11:30 PM | OXC / USDC | Sell | $0.043725 | 0.043724 USDC | 28.68K | 1.07 USDC | $1.07 | Hb1Aj...uh1w8 |
Mar 8 09:05 PM | OXC / USDC | Sell | $0.043726 | 0.043726 USDC | 112.52K | 4.19 USDC | $4.19 | 4tqh5...cCAHR |
Mar 8 04:35 PM | OXC / USDC | Sell | $0.043729 | 0.043728 USDC | 113.38K | 4.23 USDC | $4.23 | 5h7fY...UiHub |
Mar 8 02:24 PM | OXC / USDC | Buy | $0.043752 | 0.043752 USDC | 28.22K | 1.06 USDC | $1.06 | 4yGfk...iWR3y |
Mar 8 12:58 PM | OXC / USDC | Buy | $0.043694 | 0.043694 USDC | 5.28M | 195.00 USDC | $194.99 | 3efFZ...gSTrv |
Mar 8 02:05 AM | OXC / USDC | Sell | $0.043618 | 0.043619 USDC | 208.70K | 7.55 USDC | $7.55 | 5eC1n...gzYBt |
Mar 8 12:24 AM | OXC / USDC | Sell | $0.043623 | 0.043622 USDC | 157.57K | 5.71 USDC | $5.71 | 3YiJS...Y5Bsw |
Mar 7 11:14 PM | OXC / USDC | Sell | $0.043624 | 0.043624 USDC | 8.68K | 0.3144 USDC | $0.3144 | D2ZdU...SALQ8 |
Mar 7 06:04 AM | OXC / USDC | Sell | $0.043626 | 0.043626 USDC | 168.67K | 6.11 USDC | $6.11 | 3my1h...Hb5o1 |
Mar 6 08:30 PM | OXC / USDC | Sell | $0.043628 | 0.043628 USDC | 43.30K | 1.57 USDC | $1.57 | 5MN5D...2rETz |
Mar 6 04:43 AM | OXC / USDC | Sell | $0.043629 | 0.043630 USDC | 114.86K | 4.17 USDC | $4.17 | eDQzc...SscE5 |
Mar 5 09:30 PM | OXC / USDC | Sell | $0.043636 | 0.043637 USDC | 535.50K | 19.47 USDC | $19.47 | Y48KN...SW1t7 |
Mar 5 07:11 PM | OXC / USDC | Sell | $0.043688 | 0.043688 USDC | 4.29M | 158.31 USDC | $158.29 | 49RVm...k3TSL |
Mar 5 07:06 PM | OXC / USDC | Sell | $0.043737 | 0.043737 USDC | 245.75K | 9.18 USDC | $9.18 | 5BrET...LhEd3 |
Mar 5 07:06 PM | OXC / USDC | Buy | $0.043715 | 0.043716 USDC | 4.29M | 159.49 USDC | $159.48 | 4MT1T...4shec |
Mar 5 07:06 PM | OXC / USDC | Buy | $0.043666 | 0.043667 USDC | 245.75K | 9.01 USDC | $9.01 | EdWKv...JfpVD |
Mar 5 03:00 PM | OXC / USDC | Sell | $0.043642 | 0.043643 USDC | 25.61K | 0.9326 USDC | $0.9324 | 3LJkU...6JNNX |
Mar 5 02:59 PM | OXC / USDC | Sell | $0.043642 | 0.043643 USDC | 16.29K | 0.5933 USDC | $0.5932 | 5EfAR...xNMbo |
Mar 4 04:32 PM | OXC / USDC | Sell | $0.043644 | 0.043644 USDC | 119.12K | 4.34 USDC | $4.34 | 3i2pJ...iSuPe |
