28,542,714 Pools26,264,444 Tokens

OpenLedger (OPEN)

The live OpenLedger price today is $0.026799, with a 24-hour trading volume of $3.99. OPEN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026799
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$678.89M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

OPEN/USDC on Meteora

Recent Transactions

  • : 293755421 OPEN for -1997600 USDC
  • : -293755421 OPEN for 1998000 USDC
  • : 293755421 OPEN for -1997600 USDC
  • : -293755421 OPEN for 1998000 USDC
  • : 293755421 OPEN for -1997600 USDC
  • : -293755421 OPEN for 1998000 USDC
  • : 293755421 OPEN for -1997600 USDC
  • : -293755421 OPEN for 1998000 USDC
  • : 293755421 OPEN for -1997600 USDC
  • : -293755421 OPEN for 1998000 USDC

OpenLedger

OpenLedger Price (OPEN)

DateMarketTypePrice (USD)PriceOPEN2nd ASSETTotalTXN
Mar 5 05:35 AM
OPEN / USDCBuy$0.0267990.026801 USDC293.762.00 USDC$2.003Hxeh...CKNm1
Mar 5 05:35 AM
OPEN / USDCSell$0.0268010.026802 USDC293.762.00 USDC$2.0035c3b...B74Hq
Mar 4 05:57 AM
OPEN / USDCBuy$0.0268010.026801 USDC293.762.00 USDC$2.00QaeUD...YfsDp
Mar 4 05:56 AM
OPEN / USDCSell$0.0268020.026802 USDC293.762.00 USDC$2.005d1JP...rrsmH
Mar 3 12:07 PM
OPEN / USDCBuy$0.0268010.026801 USDC293.762.00 USDC$2.003gL74...cLauz
Mar 3 12:06 PM
OPEN / USDCSell$0.0268030.026802 USDC293.762.00 USDC$2.002cvHK...Jwye4
Mar 2 06:58 AM
OPEN / USDCBuy$0.0268010.026801 USDC293.762.00 USDC$2.00NzQSB...afMdj
Mar 2 06:57 AM
OPEN / USDCSell$0.0268020.026802 USDC293.762.00 USDC$2.002tMyp...EYV3a
Mar 1 06:27 AM
OPEN / USDCBuy$0.0268010.026801 USDC293.762.00 USDC$2.003d9R4...zwytY
Mar 1 06:26 AM
OPEN / USDCSell$0.0268020.026802 USDC293.762.00 USDC$2.005VdSR...8XV4i
Feb 28 08:18 AM
OPEN / USDCBuy$0.0268010.026801 USDC293.762.00 USDC$2.00eKVXz...zbymC
Feb 28 08:18 AM
OPEN / USDCSell$0.0268020.026802 USDC293.762.00 USDC$2.006uvaG...chVBi
Feb 27 06:12 AM
OPEN / USDCBuy$0.0268010.026801 USDC293.762.00 USDC$2.004sUay...cXasB
Feb 27 06:12 AM
OPEN / USDCSell$0.0268020.026802 USDC293.762.00 USDC$2.0056sLM...6QDHq
Feb 26 08:27 AM
OPEN / USDCBuy$0.0268000.026801 USDC293.762.00 USDC$2.002Barm...1tQVu
Feb 26 08:27 AM
OPEN / USDCSell$0.0268010.026802 USDC293.762.00 USDC$2.002pEsq...Pc3Rt