OpenLedger (OPEN)
The live OpenLedger price today is $0.026799, with a 24-hour trading volume of $3.99. OPEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026799
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $678.89M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
OPEN/USDC on MeteoraRecent Transactions
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
OpenLedger
OpenLedger Price (OPEN)
| Date | Market | Type | Price (USD) | Price | OPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:35 AM | OPEN / USDC | Buy | $0.026799 | 0.026801 USDC | 293.76 | 2.00 USDC | $2.00 | 3Hxeh...CKNm1 |
Mar 5 05:35 AM | OPEN / USDC | Sell | $0.026801 | 0.026802 USDC | 293.76 | 2.00 USDC | $2.00 | 35c3b...B74Hq |
Mar 4 05:57 AM | OPEN / USDC | Buy | $0.026801 | 0.026801 USDC | 293.76 | 2.00 USDC | $2.00 | QaeUD...YfsDp |
Mar 4 05:56 AM | OPEN / USDC | Sell | $0.026802 | 0.026802 USDC | 293.76 | 2.00 USDC | $2.00 | 5d1JP...rrsmH |
Mar 3 12:07 PM | OPEN / USDC | Buy | $0.026801 | 0.026801 USDC | 293.76 | 2.00 USDC | $2.00 | 3gL74...cLauz |
Mar 3 12:06 PM | OPEN / USDC | Sell | $0.026803 | 0.026802 USDC | 293.76 | 2.00 USDC | $2.00 | 2cvHK...Jwye4 |
Mar 2 06:58 AM | OPEN / USDC | Buy | $0.026801 | 0.026801 USDC | 293.76 | 2.00 USDC | $2.00 | NzQSB...afMdj |
Mar 2 06:57 AM | OPEN / USDC | Sell | $0.026802 | 0.026802 USDC | 293.76 | 2.00 USDC | $2.00 | 2tMyp...EYV3a |
Mar 1 06:27 AM | OPEN / USDC | Buy | $0.026801 | 0.026801 USDC | 293.76 | 2.00 USDC | $2.00 | 3d9R4...zwytY |
Mar 1 06:26 AM | OPEN / USDC | Sell | $0.026802 | 0.026802 USDC | 293.76 | 2.00 USDC | $2.00 | 5VdSR...8XV4i |
Feb 28 08:18 AM | OPEN / USDC | Buy | $0.026801 | 0.026801 USDC | 293.76 | 2.00 USDC | $2.00 | eKVXz...zbymC |
Feb 28 08:18 AM | OPEN / USDC | Sell | $0.026802 | 0.026802 USDC | 293.76 | 2.00 USDC | $2.00 | 6uvaG...chVBi |
Feb 27 06:12 AM | OPEN / USDC | Buy | $0.026801 | 0.026801 USDC | 293.76 | 2.00 USDC | $2.00 | 4sUay...cXasB |
Feb 27 06:12 AM | OPEN / USDC | Sell | $0.026802 | 0.026802 USDC | 293.76 | 2.00 USDC | $2.00 | 56sLM...6QDHq |
Feb 26 08:27 AM | OPEN / USDC | Buy | $0.026800 | 0.026801 USDC | 293.76 | 2.00 USDC | $2.00 | 2Barm...1tQVu |
Feb 26 08:27 AM | OPEN / USDC | Sell | $0.026801 | 0.026802 USDC | 293.76 | 2.00 USDC | $2.00 | 2pEsq...Pc3Rt |
