FAI Agent

FAI Agent Price (FAI)

Date	Market	Type	Price (USD)	Price	FAI	2nd ASSET	Total	TXN
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄2526	0.0₆3008 SOL	0.0₂9976	0.0₈3000 SOL	$0.0₆2520	5YzcU...vMPHd
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8013	0.0₆9541 SOL	4.04K	0.0₂3859 SOL	$0.3240	4EV8s...dZDg5
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8052	0.0₆9587 SOL	8.45M	8.10 SOL	$680.34	5yvw1...24hCW
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8099	0.0₆9643 SOL	8.14M	7.85 SOL	$659.13	5yvw1...24hCW
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8019	0.0₆9547 SOL	2.85K	0.0₂2719 SOL	$0.2283	5g4hb...7GQ2L
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8041	0.0₆9574 SOL	6.82M	6.53 SOL	$548.04	ALTs9...hRp1h
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8087	0.0₆9629 SOL	6.62M	6.37 SOL	$535.33	ALTs9...hRp1h
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8059	0.0₆9595 SOL	8.26M	7.92 SOL	$665.62	Vsu8X...E5ijH
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8108	0.0₆9653 SOL	7.76M	7.49 SOL	$629.45	Vsu8X...E5ijH
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8032	0.0₆9562 SOL	1.62K	0.0₂1554 SOL	$0.1305	3kJCD...X8yVP
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8071	0.0₆9609 SOL	8.48M	8.15 SOL	$684.50	5AEQW...rxKPc
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8120	0.0₆9667 SOL	7.97M	7.70 SOL	$646.92	5AEQW...rxKPc
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8041	0.0₆9574 SOL	3.45K	0.0₂3304 SOL	$0.2774	4qYWK...N7RDE
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8041	0.0₆9574 SOL	4.17K	0.0₂3993 SOL	$0.3354	ctwT8...tDGMR
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8062	0.0₆9598 SOL	6.62M	6.35 SOL	$533.40	23cqH...SBGEQ
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8108	0.0₆9653 SOL	6.40M	6.18 SOL	$518.89	23cqH...SBGEQ
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8078	0.0₆9618 SOL	7.93M	7.62 SOL	$640.36	57Ueu...1zTZP
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8128	0.0₆9677 SOL	7.40M	7.16 SOL	$601.59	57Ueu...1zTZP
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8090	0.0₆9632 SOL	8.09M	7.80 SOL	$654.78	5JTJL...ivf8W
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8142	0.0₆9693 SOL	7.37M	7.14 SOL	$599.87	5JTJL...ivf8W
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8069	0.0₆9606 SOL	3.45K	0.0₂3312 SOL	$0.2781	VVwvT...25FRp
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8097	0.0₆9639 SOL	7.33M	7.06 SOL	$593.11	4JzxV...Ppbf8
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8132	0.0₆9681 SOL	8.30M	8.04 SOL	$675.21	4JzxV...Ppbf8
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8049	0.0₆9583 SOL	1.80K	0.0₂1721 SOL	$0.1446	NdbaD...WQDyd
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8049	0.0₆9583 SOL	4.59K	0.0₂4403 SOL	$0.3698	FRLTG...nUFfn
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8049	0.0₆9583 SOL	3.17K	0.0₂3042 SOL	$0.2554	4v6fm...m1HXP
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8066	0.0₆9603 SOL	6.23M	5.98 SOL	$502.70	3RK2E...9VedG
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8093	0.0₆9635 SOL	7.96M	7.67 SOL	$644.21	3RK2E...9VedG
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8034	0.0₆9564 SOL	6.45M	6.17 SOL	$518.46	3BGQZ...Nw75m
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8066	0.0₆9602 SOL	7.71M	7.41 SOL	$622.12	3BGQZ...Nw75m
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7990	0.0₆9512 SOL	2.34K	0.0₂2228 SOL	$0.1871	3bhHu...5J7M4
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7990	0.0₆9512 SOL	4.75K	0.0₂4517 SOL	$0.3794	2oU7J...SysHr
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7990	0.0₆9512 SOL	2.14K	0.0₂2033 SOL	$0.1707	2afXZ...hR5iJ
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8021	0.0₆9549 SOL	7.74M	7.39 SOL	$620.59	57DBw...DjbgV
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8073	0.0₆9610 SOL	6.99M	6.72 SOL	$564.24	57DBw...DjbgV
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8031	0.0₆9561 SOL	7.30M	6.98 SOL	$586.19	vVo16...kkt1J
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8075	0.0₆9613 SOL	7.37M	7.08 SOL	$594.87	vVo16...kkt1J
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8002	0.0₆9527 SOL	5.02K	0.0₂4787 SOL	$0.4021	22YPX...NTXL5
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8002	0.0₆9527 SOL	3.31K	0.0₂3152 SOL	$0.2647	34Am3...6jJxh
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8035	0.0₆9565 SOL	7.87M	7.53 SOL	$632.31	4JqYH...S5ewF
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8091	0.0₆9632 SOL	6.68M	6.44 SOL	$540.81	4JqYH...S5ewF
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8050	0.0₆9583 SOL	7.07M	6.77 SOL	$568.86	2PFQq...XQ8xY
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8079	0.0₆9618 SOL	8.60M	8.27 SOL	$694.48	2PFQq...XQ8xY
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8037	0.0₆9569 SOL	8.91M	8.52 SOL	$715.89	RHPxn...1LW2a
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8087	0.0₆9627 SOL	8.38M	8.07 SOL	$677.90	RHPxn...1LW2a
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8025	0.0₆9554 SOL	6.67M	6.37 SOL	$535.05	4wcqR...ywauH
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8053	0.0₆9587 SOL	8.35M	8.00 SOL	$672.23	4wcqR...ywauH
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7988	0.0₆9510 SOL	6.26M	5.95 SOL	$500.12	4zb7P...8DoHy
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8009	0.0₆9534 SOL	8.67M	8.27 SOL	$694.40	4zb7P...8DoHy
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7951	0.0₆9466 SOL	7.34M	6.95 SOL	$583.43	2CFCU...a5yfY
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7999	0.0₆9523 SOL	6.94M	6.61 SOL	$555.27	2CFCU...a5yfY
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7962	0.0₆9479 SOL	7.72M	7.31 SOL	$614.25	H3CoP...PAjvJ
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8002	0.0₆9526 SOL	8.16M	7.78 SOL	$653.10	H3CoP...PAjvJ
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7946	0.0₆9460 SOL	6.95M	6.57 SOL	$551.92	MHNiT...s4Sca
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7994	0.0₆9517 SOL	6.46M	6.15 SOL	$516.56	MHNiT...s4Sca
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7949	0.0₆9464 SOL	6.40M	6.05 SOL	$508.45	XbD21...5cHJo
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7985	0.0₆9506 SOL	7.27M	6.91 SOL	$580.43	XbD21...5cHJo
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7945	0.0₆9459 SOL	7.72M	7.30 SOL	$612.98	2ZgrW...Dt9EY
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7979	0.0₆9499 SOL	8.74M	8.30 SOL	$697.37	2ZgrW...Dt9EY
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7936	0.0₆9448 SOL	8.89M	8.40 SOL	$705.74	2uPcM...5z2AS
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7995	0.0₆9518 SOL	7.28M	6.92 SOL	$581.62	2uPcM...5z2AS
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7967	0.0₆9485 SOL	8.95M	8.48 SOL	$712.64	3Yf6W...yQea6
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8026	0.0₆9555 SOL	7.37M	7.04 SOL	$591.22	3Yf6W...yQea6
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7983	0.0₆9504 SOL	7.44M	7.07 SOL	$593.96	3yhfE...ie8nV
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8026	0.0₆9555 SOL	7.47M	7.14 SOL	$599.63	3yhfE...ie8nV
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄7993	0.0₆9516 SOL	8.60M	8.19 SOL	$687.65	4ZWku...rLZGM
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8050	0.0₆9584 SOL	7.23M	6.93 SOL	$582.32	4ZWku...rLZGM
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7980	0.0₆9500 SOL	2.38K	0.0₂2262 SOL	$0.1900	63UWr...4ZYL7
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8018	0.0₆9545 SOL	8.43M	8.04 SOL	$675.48	3ngs3...YUNkA
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8064	0.0₆9600 SOL	8.17M	7.85 SOL	$659.04	3ngs3...YUNkA
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8023	0.0₆9551 SOL	8.53M	8.14 SOL	$684.15	RkEeD...TDJbi
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8064	0.0₆9600 SOL	8.84M	8.48 SOL	$712.42	RkEeD...TDJbi
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄7978	0.0₆9497 SOL	3.43K	0.0₂3258 SOL	$0.2736	4SMUT...zyxCe
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8020	0.0₆9548 SOL	8.93M	8.53 SOL	$716.43	29aEa...9A8ae
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8080	0.0₆9619 SOL	7.38M	7.10 SOL	$595.99	29aEa...9A8ae
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8007	0.0₆9533 SOL	2.40K	0.0₂2285 SOL	$0.1919	3bdRL...yqHHf
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8028	0.0₆9557 SOL	6.63M	6.34 SOL	$532.48	37uQx...pEiG9
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8055	0.0₆9589 SOL	8.37M	8.03 SOL	$674.30	37uQx...pEiG9
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8015	0.0₆9542 SOL	8.87M	8.46 SOL	$710.71	5SiKy...8jYFV
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8080	0.0₆9619 SOL	6.72M	6.47 SOL	$543.28	5SiKy...8jYFV
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8014	0.0₆9541 SOL	4.23K	0.0₂4032 SOL	$0.3387	qiGSF...Ue5J7
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8014	0.0₆9541 SOL	3.57K	0.0₂3408 SOL	$0.2862	4udZu...RD4Vk
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8014	0.0₆9541 SOL	3.83K	0.0₂3655 SOL	$0.3070	4fLgH...nF2cu
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8014	0.0₆9540 SOL	2.18K	0.0₂2077 SOL	$0.1744	gZezx...3K395
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8014	0.0₆9540 SOL	1.23K	0.0₂1170 SOL	$0.0983	2yUrb...aJrZm
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8014	0.0₆9540 SOL	4.99K	0.0₂4761 SOL	$0.3998	8XUbg...r37fy
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8032	0.0₆9562 SOL	6.36M	6.08 SOL	$510.91	4pEWU...TnFaJ
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8073	0.0₆9611 SOL	6.63M	6.38 SOL	$535.59	4pEWU...TnFaJ
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8010	0.0₆9534 SOL	1.72K	0.0₂1641 SOL	$0.1379	2Qv4F...EgYVD
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8052	0.0₆9584 SOL	8.87M	8.50 SOL	$713.99	4MX11...ntgRr
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8120	0.0₆9665 SOL	6.47M	6.25 SOL	$525.53	4MX11...ntgRr
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8094	0.0₆9633 SOL	8.30M	8.00 SOL	$672.08	4GpZD...ixxaJ
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8157	0.0₆9708 SOL	6.42M	6.24 SOL	$524.02	4GpZD...ixxaJ
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8129	0.0₆9675 SOL	8.18M	7.91 SOL	$664.60	V5yiE...q19bp
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8184	0.0₆9741 SOL	7.16M	6.97 SOL	$585.74	V5yiE...q19bp
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8145	0.0₆9694 SOL	7.79M	7.55 SOL	$634.48	3uE61...r4QoV
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8199	0.0₆9759 SOL	6.86M	6.70 SOL	$562.56	3uE61...r4QoV
Mar 9 09:30 AM	FAI / SOL	Sell	$0.0₄8155	0.0₆9706 SOL	6.95M	6.75 SOL	$567.00	2mZVK...23qai
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8191	0.0₆9749 SOL	7.79M	7.60 SOL	$638.23	2mZVK...23qai
Mar 9 09:30 AM	FAI / SOL	Buy	$0.0₄8113	0.0₆9656 SOL	3.34K	0.0₂3229 SOL	$0.2713	5rcXD...XxMFt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of FAI Agent (FAI)?

The current price for FAI Agent (FAI) on the Solana chain is $0.0₄8055. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FAI Agent (FAI)?

The Fully Diluted Valuation (FDV) of FAI Agent (FAI) is $80.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FAI Agent (FAI)?

You can buy FAI Agent on decentralized exchanges (DEXes) on the Solana chain. Check the FAI Agent Liquidity pools to see all available FAI trading pairs and choose the pool with the best liquidity.

What is FAI Agent (FAI) liquidity?

The total liquidity for FAI Agent (FAI) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping FAI.

What is FAI, FAI Agent?

FAI Agent (FAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of FAI is $0.0₄8055. Visit the Description tab for more details about this project.

How to trade FAI?

You can buy or sell FAI on the Solana chain through any of available FAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FAI Agent

FAI Agent (FAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.048055 with a fully diluted valuation of $80.54K.

FAI Agent (FAI)

Token Statistics

Price Changes

Recent Transactions

FAI Agent

About FAI Agent