FORESKIN

FORESKIN Price (FORESKIN)

Date	Market	Type	Price (USD)	Price	FORESKIN	2nd ASSET	Total	TXN
Mar 15 03:08 AM	FORESKIN / SOL	Sell	$0.0₄1117	0.0₆1267 SOL	10.78K	0.0₂1366 SOL	$0.1204	2GeLA...Rmn2y
Mar 15 03:02 AM	FORESKIN / SOL	Sell	$0.0₄1119	0.0₆1267 SOL	8.40K	0.0₂1064 SOL	$0.0939	4BjGF...AccQS
Mar 15 02:56 AM	FORESKIN / SOL	Buy	$0.0₄1133	0.0₆1283 SOL	8.40K	0.0₂1077 SOL	$0.0951	4Lnqa...bhJyT
Mar 15 02:56 AM	FORESKIN / SOL	Buy	$0.0₄1133	0.0₆1283 SOL	10.78K	0.0₂1383 SOL	$0.1221	5oM1n...Z28yw
Mar 15 02:56 AM	FORESKIN / SOL	Buy	$0.0₄1106	0.0₆1253 SOL	8.94M	1.12 SOL	$98.92	4Pt83...btmyM
Mar 15 02:56 AM	FORESKIN / SOL	Buy	$0.0₄1055	0.0₆1195 SOL	9.28M	1.11 SOL	$97.95	24NVK...dN7cN
Mar 15 02:54 AM	FORESKIN / SOL	Buy	$0.0₄1018	0.0₆1152 SOL	5.10M	0.5879 SOL	$51.91	5j9qs...k3W3z
Mar 15 02:54 AM	FORESKIN / SOL	Buy	$0.0₅9801	0.0₆1110 SOL	10.00M	1.11 SOL	$97.96	4rEex...sARmC
Mar 14 11:11 PM	FORESKIN / SOL	Sell	$0.0₅9423	0.0₆1071 SOL	690.29K	0.0739 SOL	$6.50	5Xab6...2XTuR
Mar 13 09:15 PM	FORESKIN / SOL	Sell	$0.0₅9546	0.0₆1073 SOL	56.58K	0.0₂6070 SOL	$0.5401	cbpvD...2LFkr
Mar 13 01:45 PM	FORESKIN / SOL	Buy	$0.0₅9989	0.0₆1085 SOL	690.29K	0.0749 SOL	$6.89	64ty5...snVkC
Mar 12 04:30 AM	FORESKIN / SOL	Sell	$0.0₅9087	0.0₆1070 SOL	13.97K	0.0₂1494 SOL	$0.1269	2CnfW...e7Fb1
Mar 12 03:48 AM	FORESKIN / SOL	Sell	$0.0₅9108	0.0₆1075 SOL	2.03M	0.2182 SOL	$18.49	45GA1...G2oSk
Mar 11 10:42 PM	FORESKIN / SOL	Buy	$0.0₅9249	0.0₆1063 SOL	11.96M	1.27 SOL	$110.63	2umsN...LQdrt
Mar 10 10:12 PM	FORESKIN / SOL	Sell	$0.0₅8755	0.0₆1027 SOL	3.05M	0.3129 SOL	$26.68	2dzJu...1qWE5
Mar 10 11:37 AM	FORESKIN / SOL	Sell	$0.0₅8979	0.0₆1035 SOL	194.64K	0.0201 SOL	$1.75	5mgjN...ZJMZL
Mar 10 08:04 AM	FORESKIN / SOL	Buy	$0.0₅9115	0.0₆1049 SOL	86.14K	0.0₂9030 SOL	$0.7852	32SM9...3hVV7
Mar 10 07:03 AM	FORESKIN / SOL	Sell	$0.0₅8941	0.0₆1037 SOL	820.87K	0.0851 SOL	$7.34	23Dvv...GidnK
Mar 10 04:58 AM	FORESKIN / SOL	Sell	$0.0₅9092	0.0₆1051 SOL	4.75M	0.4992 SOL	$43.19	5wZuE...YJae5
Mar 10 04:06 AM	FORESKIN / SOL	Sell	$0.0₅9179	0.0₆1071 SOL	3.06M	0.3273 SOL	$28.05	3HSXZ...Cj1Jf
Mar 10 04:06 AM	FORESKIN / SOL	Buy	$0.0₅9364	0.0₆1093 SOL	196.31K	0.0214 SOL	$1.84	4BDqs...Ni413
Mar 10 04:05 AM	FORESKIN / SOL	Buy	$0.0₅8614	0.0₆1005 SOL	35.36M	3.55 SOL	$304.59	4GgRr...wSdUt
Mar 10 03:55 AM	FORESKIN / SOL	Sell	$0.0₅7832	0.0₇9138 SOL	358.77K	0.0328 SOL	$2.81	4H1Bh...1ei7W
Mar 10 03:47 AM	FORESKIN / SOL	Sell	$0.0₅7842	0.0₇9156 SOL	519.29K	0.0475 SOL	$4.07	82bX6...Zrt1u
Mar 10 03:15 AM	FORESKIN / SOL	Sell	$0.0₅7953	0.0₇9180 SOL	634.52K	0.0582 SOL	$5.05	G1jxB...vNfdx
Mar 10 03:07 AM	FORESKIN / SOL	Sell	$0.0₅7958	0.0₇9207 SOL	640.33K	0.0589 SOL	$5.10	A8rX4...5bavE
Mar 10 03:07 AM	FORESKIN / SOL	Sell	$0.0₅7997	0.0₇9252 SOL	1.52M	0.1406 SOL	$12.15	3FKyW...s9mpK
Mar 10 02:43 AM	FORESKIN / SOL	Sell	$0.0₅8066	0.0₇9293 SOL	429.52K	0.0399 SOL	$3.46	rVaRf...Jcsew
Mar 10 02:35 AM	FORESKIN / SOL	Sell	$0.0₅8042	0.0₇9307 SOL	252.33K	0.0235 SOL	$2.03	4qb6F...7Kc59
Mar 10 02:09 AM	FORESKIN / SOL	Sell	$0.0₅7970	0.0₇9316 SOL	645.44K	0.0601 SOL	$5.14	2bQP5...GoFZJ
Mar 10 01:59 AM	FORESKIN / SOL	Sell	$0.0₅7984	0.0₇9305 SOL	222.27K	0.0207 SOL	$1.77	28LZV...As3nM
Mar 10 01:40 AM	FORESKIN / SOL	Sell	$0.0₅7872	0.0₇9247 SOL	461.33K	0.0427 SOL	$3.63	56ha2...P2Hgn
Mar 10 01:30 AM	FORESKIN / SOL	Sell	$0.0₅7878	0.0₇9238 SOL	685.12K	0.0633 SOL	$5.40	3kxja...6ZSHK
Mar 10 01:28 AM	FORESKIN / SOL	Sell	$0.0₅7895	0.0₇9255 SOL	867.80K	0.0803 SOL	$6.85	4BNY4...fYcao
Mar 10 01:26 AM	FORESKIN / SOL	Sell	$0.0₅7929	0.0₇9274 SOL	9.53K	0.0₃8835 SOL	$0.0755	65pU7...GBJfi
Mar 10 01:26 AM	FORESKIN / SOL	Sell	$0.0₅8004	0.0₇9361 SOL	4.11M	0.3849 SOL	$32.91	4XeNs...RQXf2
Mar 10 01:17 AM	FORESKIN / SOL	Buy	$0.0₅8158	0.0₇9529 SOL	362.94K	0.0346 SOL	$2.96	5HnAy...yfgiR
Mar 10 01:11 AM	FORESKIN / SOL	Sell	$0.0₅8047	0.0₇9385 SOL	861.44K	0.0808 SOL	$6.93	5m9kp...GiL14
Mar 10 01:11 AM	FORESKIN / SOL	Sell	$0.0₅8069	0.0₇9410 SOL	303.67K	0.0286 SOL	$2.45	4aiQb...mEEwp
Mar 10 01:05 AM	FORESKIN / SOL	Buy	$0.0₅8133	0.0₇9523 SOL	252.33K	0.0240 SOL	$2.05	EJtTc...gchTW
Mar 10 01:04 AM	FORESKIN / SOL	Sell	$0.0₅8417	0.0₇9837 SOL	23.64M	2.33 SOL	$198.95	2Wcrv...fvo8K
Mar 10 12:46 AM	FORESKIN / SOL	Buy	$0.0₅8983	0.0₆1048 SOL	645.44K	0.0676 SOL	$5.80	3N1Hr...oE2tM
Mar 10 12:41 AM	FORESKIN / SOL	Buy	$0.0₅8919	0.0₆1041 SOL	1.52M	0.1582 SOL	$13.55	KBhhh...VWkL8
Mar 10 12:41 AM	FORESKIN / SOL	Buy	$0.0₅8879	0.0₆1037 SOL	303.67K	0.0315 SOL	$2.70	5ft3j...Uuuny
Mar 10 12:41 AM	FORESKIN / SOL	Buy	$0.0₅8787	0.0₆1026 SOL	4.11M	0.4216 SOL	$36.13	3e3CK...nsW2M
Mar 10 12:41 AM	FORESKIN / SOL	Buy	$0.0₅8684	0.0₆1014 SOL	861.44K	0.0873 SOL	$7.48	59KUH...8aST8
Mar 10 12:41 AM	FORESKIN / SOL	Sell	$0.0₅9102	0.0₆1063 SOL	25.45M	2.70 SOL	$231.59	5Bi3Z...cV2NM
Mar 10 12:41 AM	FORESKIN / SOL	Buy	$0.0₅9756	0.0₆1139 SOL	867.80K	0.0988 SOL	$8.47	4hkjD...TPuuy
Mar 10 12:41 AM	FORESKIN / SOL	Buy	$0.0₅9724	0.0₆1135 SOL	461.33K	0.0523 SOL	$4.49	2VzPP...oM1cT
Mar 10 12:41 AM	FORESKIN / SOL	Buy	$0.0₅9697	0.0₆1132 SOL	640.33K	0.0725 SOL	$6.21	2BUsX...gKCAP
Mar 10 12:41 AM	FORESKIN / SOL	Buy	$0.0₅9657	0.0₆1127 SOL	429.52K	0.0484 SOL	$4.15	5Bxby...nKp17
Mar 10 12:41 AM	FORESKIN / SOL	Sell	$0.0₄1015	0.0₆1184 SOL	25.45M	3.01 SOL	$258.10	4a5ra...APRS4
Mar 10 12:40 AM	FORESKIN / SOL	Buy	$0.0₄1073	0.0₆1252 SOL	519.29K	0.0650 SOL	$5.57	2QeYJ...NiSZL
Mar 10 12:40 AM	FORESKIN / SOL	Buy	$0.0₄1069	0.0₆1248 SOL	685.12K	0.0854 SOL	$7.32	49hy9...djwsp
Mar 10 12:40 AM	FORESKIN / SOL	Buy	$0.0₄1066	0.0₆1244 SOL	358.77K	0.0446 SOL	$3.82	feajg...WvLCB
Mar 10 12:40 AM	FORESKIN / SOL	Buy	$0.0₄1064	0.0₆1241 SOL	634.52K	0.0787 SOL	$6.75	4tGWJ...X2N4b
Mar 10 12:40 AM	FORESKIN / SOL	Buy	$0.0₄1061	0.0₆1238 SOL	222.27K	0.0275 SOL	$2.36	5jxwZ...6xfEW
Mar 10 12:40 AM	FORESKIN / SOL	Sell	$0.0₄1096	0.0₆1278 SOL	16.96M	2.17 SOL	$185.77	4jtNy...BdgNj
Mar 10 12:40 AM	FORESKIN / SOL	Sell	$0.0₄1215	0.0₆1418 SOL	22.62M	3.21 SOL	$274.71	4SF4p...QPuVg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FORESKIN/SOL		26d	$0.0₄1117	9	$353.68	-	-	18.53%	$11.17K

What is the price of FORESKIN (FORESKIN)?

The current price for FORESKIN (FORESKIN) on the Solana chain is $0.0₄1117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FORESKIN (FORESKIN)?

The Fully Diluted Valuation (FDV) of FORESKIN (FORESKIN) is $11.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FORESKIN (FORESKIN)?

You can buy FORESKIN on decentralized exchanges (DEXes) on the Solana chain. Check the FORESKIN Liquidity pools to see all available FORESKIN trading pairs and choose the pool with the best liquidity.

What is FORESKIN (FORESKIN) liquidity?

The total liquidity for FORESKIN (FORESKIN) across all pools on Solana is $4.21K. Liquidity is spread across pools, providing traders with multiple options for swapping FORESKIN.

What is FORESKIN, FORESKIN?

FORESKIN (FORESKIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of FORESKIN is $0.0₄1117. Visit the Description tab for more details about this project.

How to trade FORESKIN?

You can buy or sell FORESKIN on the Solana chain through any of available FORESKIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FORESKIN

FORESKIN (FORESKIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.041117 with a fully diluted valuation of $11.17K.

FORESKIN/SOL on PumpSwap

FORESKIN (FORESKIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FORESKIN

About FORESKIN