Tether (USDT)
The live Tether price today is $0.7705, with a 24-hour trading volume of $0.00. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.7705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.19M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 99878135295 USDT for -100000000000 USDT
- : -100000000000 USDT for 100076434659 USDT
- : 99877901413 USDT for -100000000000 USDT
- : -100000000000 USDT for 100076597647 USDT
- : 99877667063 USDT for -100000000000 USDT
- : -100000000000 USDT for 100076760964 USDT
- : 99877432242 USDT for -100000000000 USDT
- : -100000000000 USDT for 100076924606 USDT
- : 99877196957 USDT for -100000000000 USDT
- : -46000 USDT for 46668 USDT
Tether
Tether Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:36 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.88K | 100.00K USDT | $100.20K | ngmzK...nkzAF |
Mar 12 03:35 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.08K USDT | $100.27K | 41PxK...1oydJ |
Mar 12 03:35 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.88K | 100.00K USDT | $100.20K | 3Be9u...WeUrg |
Mar 12 03:35 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.08K USDT | $100.27K | 3id8H...PbDai |
Mar 12 03:35 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.88K | 100.00K USDT | $100.20K | 2RvxQ...S59ZH |
Mar 12 03:35 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.08K USDT | $100.27K | 2do9x...nyCUh |
Mar 12 03:34 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.88K | 100.00K USDT | $100.20K | 2qsX2...vq5BZ |
Mar 12 03:34 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.08K USDT | $100.27K | 3ifKk...WYVqn |
Mar 12 03:34 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.88K | 100.00K USDT | $100.20K | 5vYEq...2ASiX |
Mar 12 03:31 AM | USDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0460 | 0.0467 USDT | $0.0466 | L86MG...7xwvU |
Mar 12 03:30 AM | USDT / USDT | Sell | $1.01 | 1.02 USDT | 0.0500 | 0.0512 USDT | $0.0506 | 2jAFy...dKYTL |
Mar 12 03:30 AM | USDT / USDT | Buy | $1.01 | 1.02 USDT | 0.0485 | 0.0497 USDT | $0.0491 | 3EDSU...a3Ub8 |
Mar 12 03:30 AM | USDT / USDT | Sell | $1.01 | 1.02 USDT | 0.0500 | 0.0512 USDT | $0.0506 | H5CWC...t3sqW |
Mar 12 03:29 AM | USDT / USDT | Buy | $1.01 | 1.03 USDT | 0.0485 | 0.0497 USDT | $0.0491 | SUYy5...YzJ7v |
Mar 12 03:28 AM | USDT / USDT | Buy | $1.01 | 1.02 USDT | 0.0490 | 0.0497 USDT | $0.0496 | 5viTb...eYti3 |
Mar 12 03:28 AM | USDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0480 | 0.0487 USDT | $0.0486 | 4JQFv...SQXpY |
Mar 12 03:28 AM | USDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0490 | 0.0497 USDT | $0.0497 | oFDjf...1i6UB |
Mar 12 03:25 AM | USDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0500 | 0.0507 USDT | $0.0507 | 2fgEX...oSwKT |
Mar 12 03:25 AM | USDT / USDT | Buy | $1.02 | 1.02 USDT | 0.0490 | 0.0497 USDT | $0.0497 | 4LEXb...VymeR |
Mar 12 03:24 AM | USDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0494 | 0.0497 USDT | $0.0497 | kDvWw...DLzhw |
Mar 12 01:35 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 5UAUj...6FGCD |
Mar 12 01:35 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 128RA...trApm |
Mar 12 01:35 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 3dNz4...ycRgx |
Mar 12 01:35 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 3mP3b...mPNbD |
Mar 12 01:34 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 5DNYr...h8Dcv |
Mar 12 01:34 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 2q2r7...9FrS5 |
Mar 12 01:34 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 5TaRb...ukhJF |
Mar 12 01:34 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 27RNy...21m8L |
Mar 12 01:34 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 47w2T...q6Dp7 |
Mar 12 01:33 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 4Nwrf...aRHsV |
Mar 12 01:33 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 2QBeV...oeySP |
Mar 12 01:33 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 4KCQF...SDTjJ |
Mar 12 01:33 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 3ie1k...TmRaC |
Mar 12 01:33 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 5AqKz...Wy6fA |
Mar 12 01:32 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 5bydV...N8uPR |
Mar 12 01:31 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 5otmv...yX26m |
Mar 12 01:31 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 5hDwg...EhFnA |
Mar 12 01:31 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 4jF9r...UkCFj |
Mar 12 01:31 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 2ZJRQ...A9ozz |
Mar 12 01:31 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 35Jt2...wfrt3 |
Mar 12 01:30 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.09K USDT | $100.29K | 3d9Xs...eEvKe |
Mar 12 01:30 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.89K | 100.00K USDT | $100.20K | 3znfx...QfD39 |
Mar 11 11:47 PM | USDT / USDT | Buy | $0.4097 | 0.4095 USDT | 24.42M | 10.00M USDT | $10.01M | 34inN...Q2HEz |
Mar 11 11:47 PM | USDT / USDT | Sell | $0.4249 | 0.4246 USDT | 111.11M | 47.18M USDT | $47.21M | 3gVdD...bRzzT |
Mar 11 11:46 PM | USDT / USDT | Sell | $1.80 | 1.80 USDT | 1.11B | 2.00B USDT | $2.00B | 27JDL...pvawq |
Mar 11 11:46 PM | USDT / USDT | Buy | $4.29 | 4.29 USDT | 259.28M | 1.11B USDT | $1.11B | 5jvVV...f9Y7J |
Mar 11 11:46 PM | USDT / USDT | Buy | $0.7705 | 0.7700 USDT | 1.44B | 1.11B USDT | $1.11B | 4PB14...YMr4D |
Mar 11 11:46 PM | USDT / USDT | Sell | $0.4895 | 0.4892 USDT | 1.11B | 543.60M USDT | $543.93M | 2ahL4...gKLNv |
Mar 11 11:46 PM | USDT / USDT | Sell | $1.05 | 1.05 USDT | 10.00M | 10.52M USDT | $10.52M | 2YAJi...VWo4M |
Mar 11 11:45 PM | USDT / USDT | Buy | $0.9812 | 0.9806 USDT | 101.98M | 100.00M USDT | $100.06M | 3M6Lo...sC8SD |
Mar 11 11:45 PM | USDT / USDT | Sell | $0.9587 | 0.9581 USDT | 100.00M | 95.81M USDT | $95.87M | zxnBK...2medZ |
Mar 11 11:45 PM | USDT / USDT | Buy | $0.9748 | 0.9742 USDT | 102.65M | 100.00M USDT | $100.06M | 3rqbw...x9J5r |
Mar 11 11:45 PM | USDT / USDT | Sell | $0.9518 | 0.9512 USDT | 100.00M | 95.12M USDT | $95.18M | 5fD6s...pCaJa |
Mar 11 11:45 PM | USDT / USDT | Buy | $0.9671 | 0.9665 USDT | 103.46M | 100.00M USDT | $100.06M | 1Hauo...vpiJ4 |
Mar 11 11:44 PM | USDT / USDT | Sell | $0.9435 | 0.9430 USDT | 100.00M | 94.30M USDT | $94.35M | 32281...S8oB1 |
Mar 11 11:44 PM | USDT / USDT | Sell | $1.16 | 1.16 USDT | 100.00M | 115.58M USDT | $115.65M | Piipm...TLh94 |
Mar 11 11:44 PM | USDT / USDT | Buy | $1.20 | 1.20 USDT | 83.45M | 100.00M USDT | $100.06M | 2GXdW...okshr |
Mar 11 11:44 PM | USDT / USDT | Sell | $1.08 | 1.08 USDT | 10.00M | 10.84M USDT | $10.84M | 5dbUM...9Eaxg |
Mar 11 11:44 PM | USDT / USDT | Buy | $1.11 | 1.11 USDT | 9.04M | 10.00M USDT | $10.01M | 5hny6...pjZoR |
Mar 11 11:40 PM | USDT / USDT | Buy | $0.9926 | 0.9920 USDT | 100.80M | 100.00M USDT | $100.06M | 5PZut...4zHcA |
Mar 11 11:40 PM | USDT / USDT | Sell | $0.9710 | 0.9705 USDT | 100.00M | 97.05M USDT | $97.10M | XQ6ya...Aktt7 |
Mar 11 11:40 PM | USDT / USDT | Buy | $0.9887 | 0.9881 USDT | 101.20M | 100.00M USDT | $100.06M | 357CD...SeKCk |
Mar 11 11:40 PM | USDT / USDT | Sell | $0.9668 | 0.9662 USDT | 100.00M | 96.62M USDT | $96.68M | 5yt4b...8Rzdf |
Mar 11 11:39 PM | USDT / USDT | Buy | $0.9840 | 0.9834 USDT | 101.69M | 100.00M USDT | $100.06M | 4k1Lf...iRdu4 |
Mar 11 11:39 PM | USDT / USDT | Sell | $0.9617 | 0.9611 USDT | 100.00M | 96.11M USDT | $96.17M | 2rbXM...KKfzx |
Mar 11 11:39 PM | USDT / USDT | Buy | $0.9782 | 0.9776 USDT | 102.29M | 100.00M USDT | $100.06M | 2zDPk...XNvHo |
Mar 11 11:39 PM | USDT / USDT | Sell | $0.9555 | 0.9549 USDT | 100.00M | 95.49M USDT | $95.55M | 2hAo7...4Czw7 |
Mar 11 11:39 PM | USDT / USDT | Buy | $0.9712 | 0.9706 USDT | 103.03M | 100.00M USDT | $100.06M | tsXhN...mnzYP |
Mar 11 11:38 PM | USDT / USDT | Sell | $0.9528 | 0.9522 USDT | 105.02M | 100.00M USDT | $100.06M | B5xYm...3QH4X |
Mar 11 11:38 PM | USDT / USDT | Buy | $0.9732 | 0.9726 USDT | 102.82M | 100.00M USDT | $100.06M | 5HkKr...ViBkY |
Mar 11 11:38 PM | USDT / USDT | Sell | $0.9501 | 0.9495 USDT | 100.00M | 94.95M USDT | $95.01M | 5m3hy...3Erqx |
Mar 11 11:37 PM | USDT / USDT | Buy | $0.9652 | 0.9646 USDT | 103.67M | 100.00M USDT | $100.06M | 64q1f...SVojN |
Mar 11 11:37 PM | USDT / USDT | Sell | $0.9415 | 0.9409 USDT | 100.00M | 94.09M USDT | $94.15M | 5aNm8...rNyfK |
Mar 11 11:37 PM | USDT / USDT | Buy | $0.9555 | 0.9549 USDT | 104.72M | 100.00M USDT | $100.06M | 2RNbT...WEPTF |
Mar 11 11:37 PM | USDT / USDT | Sell | $0.9310 | 0.9305 USDT | 100.00M | 93.05M USDT | $93.10M | 27c8d...YAufg |
Mar 11 11:36 PM | USDT / USDT | Buy | $0.9438 | 0.9432 USDT | 106.02M | 100.00M USDT | $100.06M | 47zUh...QbQsu |
Mar 11 11:36 PM | USDT / USDT | Sell | $0.9185 | 0.9179 USDT | 100.00M | 91.79M USDT | $91.85M | 3Axos...MVM9A |
Mar 11 11:36 PM | USDT / USDT | Buy | $1.02 | 1.02 USDT | 9.80M | 10.00M USDT | $10.01M | 2KVBi...F6okH |