ZACK MORRIS

ZACK MORRIS Price (ZACK)

Date	Market	Type	Price (USD)	Price	ZACK	2nd ASSET	Total	TXN
Mar 9 08:45 AM	ZACK / SOL	Sell	$0.0₅6495	0.0₇7776 SOL	8.60M	0.6688 SOL	$55.86	44TAU...hVNih
Mar 9 08:03 AM	ZACK / SOL	Buy	$0.0₅6847	0.0₇8239 SOL	1.16M	0.0955 SOL	$7.93	3QtNB...VeALG
Mar 9 03:08 AM	ZACK / SOL	Sell	$0.0₅6597	0.0₇7897 SOL	317.64K	0.0251 SOL	$2.10	2kwkP...Fx5Qq
Mar 9 03:08 AM	ZACK / SOL	Buy	$0.0₅6831	0.0₇8205 SOL	1.22M	0.0999 SOL	$8.32	3pXFs...GExeH
Mar 9 02:22 AM	ZACK / SOL	Sell	$0.0₅6434	0.0₇7857 SOL	2.43K	0.0₃1907 SOL	$0.0156	36wUP...6H298
Mar 9 01:32 AM	ZACK / SOL	Buy	$0.0₅6717	0.0₇8168 SOL	857.79K	0.0701 SOL	$5.76	Wp7EW...c526r
Mar 8 11:23 PM	ZACK / Circuit	Sell	$0.0₅6771	0.3165 Circuit	2.65K	837.44 Circuit	$0.0179	62GeL...jGgK7
Mar 8 11:23 PM	ZACK / SOL	Buy	$0.0₅6192	0.0₇7541 SOL	2.65K	0.0₃1996 SOL	$0.0164	62GeL...jGgK7
Mar 8 11:22 PM	ZACK / LPPP	Sell	$0.0₅6778	0.0875 LPPP	9.68K	846.68 LPPP	$0.0656	2kSzE...cdqdx
Mar 8 11:22 PM	ZACK / SOL	Buy	$0.0₅6189	0.0₇7541 SOL	9.68K	0.0₃7301 SOL	$0.0599	2kSzE...cdqdx
Mar 8 11:22 PM	ZACK / SOL	Sell	$0.0₅6066	0.0₇7390 SOL	9.85M	0.7278 SOL	$59.74	MkpxQ...GWi6p
Mar 8 10:53 PM	ZACK / LPPP	Sell	$0.0₅7246	0.0935 LPPP	16.76K	1.57K LPPP	$0.1214	65AAE...2ziFZ
Mar 8 10:53 PM	ZACK / SOL	Buy	$0.0₅6490	0.0₇7897 SOL	16.76K	0.0₂1324 SOL	$0.1088	65AAE...2ziFZ
Mar 8 10:53 PM	ZACK / SOL	Sell	$0.0₅6518	0.0₇7932 SOL	20.00M	1.59 SOL	$130.35	5qUtQ...KtfZz
Mar 8 10:44 PM	ZACK / LPPP	Sell	$0.0₅7837	0.1011 LPPP	13.50K	1.36K LPPP	$0.1058	2GM5S...huScL
Mar 8 10:44 PM	ZACK / SOL	Buy	$0.0₅7093	0.0₇8667 SOL	13.50K	0.0₂1170 SOL	$0.0957	2GM5S...huScL
Mar 8 10:44 PM	ZACK / SOL	Sell	$0.0₅6958	0.0₇8503 SOL	10.59M	0.9007 SOL	$73.71	4tRkZ...P4oCa
Mar 8 10:40 PM	ZACK / ZTK	Sell	$0.0₅8296	14.21 ZTK	1.09K	15.51K ZTK	$0.0₂9057	cWtvp...ZYZR3
Mar 8 10:40 PM	ZACK / SOL	Buy	$0.0₅7483	0.0₇9160 SOL	1.09K	0.0₃1000 SOL	$0.0₂8169	cWtvp...ZYZR3
Mar 8 10:40 PM	ZACK / Circuit	Sell	$0.0₅8353	0.3905 Circuit	12.13K	4.74K Circuit	$0.1014	5BC3C...EPVtC
Mar 8 10:40 PM	ZACK / SOL	Buy	$0.0₅7479	0.0₇9159 SOL	12.13K	0.0₂1112 SOL	$0.0908	5BC3C...EPVtC
Mar 8 10:40 PM	ZACK / SOL	Sell	$0.0₅7735	0.0₇9473 SOL	30.34M	2.87 SOL	$234.63	rkxvi...z8TBt
Mar 8 06:07 PM	ZACK / SOL	Sell	$0.0₅8382	0.0₆1027 SOL	900.00K	0.0924 SOL	$7.54	3ERxP...LgzTW
Mar 8 05:03 PM	ZACK / SOL	Sell	$0.0₅8417	0.0₆1030 SOL	200.00K	0.0206 SOL	$1.68	51cty...7ba82
Mar 8 06:47 AM	ZACK / LPPP	Sell	$0.0₅8961	0.1156 LPPP	12.80K	1.48K LPPP	$0.1147	35WZH...s5AER
Mar 8 06:47 AM	ZACK / SOL	Buy	$0.0₅8842	0.0₆1073 SOL	12.80K	0.0₂1374 SOL	$0.1132	35WZH...s5AER
Mar 8 05:37 AM	ZACK / Circuit	Sell	$0.0₅9352	0.4279 Circuit	9.40K	4.02K Circuit	$0.0879	5Uj6M...4WT68
Mar 8 05:37 AM	ZACK / SOL	Buy	$0.0₅8861	0.0₆1073 SOL	9.40K	0.0₂1009 SOL	$0.0833	5Uj6M...4WT68
Mar 8 05:08 AM	ZACK / SOL	Sell	$0.0₅8566	0.0₆1041 SOL	3.81M	0.3965 SOL	$32.63	4GDDr...znGjo
Mar 8 05:07 AM	ZACK / SOL	Sell	$0.0₅8743	0.0₆1064 SOL	3.97M	0.4216 SOL	$34.68	rXpSs...yKPDB
Mar 8 03:47 AM	ZACK / SOL	Sell	$0.0₅8865	0.0₆1076 SOL	214.68K	0.0231 SOL	$1.90	5kptW...gABSV
Mar 8 01:30 AM	ZACK / SOL	Buy	$0.0₅9280	0.0₆1119 SOL	451.40K	0.0505 SOL	$4.19	4PmLM...yAct7
Mar 8 01:27 AM	ZACK / SOL	Buy	$0.0₅9234	0.0₆1111 SOL	2.15M	0.2386 SOL	$19.83	52UbD...xfaJr
Mar 8 01:02 AM	ZACK / SOL	Sell	$0.0₅8807	0.0₆1061 SOL	2.38K	0.0₃2523 SOL	$0.0209	2Waox...nkA1S
Mar 8 01:02 AM	ZACK / HTP	Buy	$0.0₅9747	0.0₃5577 HTP	2.38K	1.33 HTP	$0.0232	2Waox...nkA1S
Mar 7 07:15 PM	ZACK / SOL	Buy	$0.0₅9114	0.0₆1097 SOL	4.24M	0.4646 SOL	$38.62	3zkrV...kawvv
Mar 7 05:06 PM	ZACK / SOL	Sell	$0.0₅9458	0.0₆1130 SOL	30.57M	3.45 SOL	$289.15	uJyAV...4qfeW
Mar 7 09:06 AM	ZACK / LPPP	Sell	$0.0₄1144	0.1269 LPPP	5.83K	740.17 LPPP	$0.0667	3T14G...XoEcv
Mar 7 09:06 AM	ZACK / SOL	Buy	$0.0₄1082	0.0₆1282 SOL	5.83K	0.0₃7479 SOL	$0.0631	3T14G...XoEcv
Mar 7 09:03 AM	ZACK / HTP	Sell	$0.0₄1113	0.0₃6364 HTP	4.50K	2.86 HTP	$0.0500	3zpfb...WCFid
Mar 7 09:03 AM	ZACK / HTP	Sell	$0.00	0.00 HTP	0.0₈2000	0.00 HTP	$0.00	3zpfb...WCFid
Mar 7 09:03 AM	ZACK / SOL	Buy	$0.0₄1080	0.0₆1282 SOL	4.50K	0.0₃5762 SOL	$0.0485	3zpfb...WCFid
Mar 7 09:03 AM	ZACK / SOL	Buy	$0.0₄2116	0.0₆2513 SOL	0.0₂7962	0.0₈2000 SOL	$0.0₆1685	3zpfb...WCFid
Mar 7 06:08 AM	ZACK / SOL	Sell	$0.0₄1080	0.0₆1283 SOL	13.67M	1.75 SOL	$147.65	33GhV...wYdgr
Mar 7 02:57 AM	ZACK / SOL	Sell	$0.0₄1130	0.0₆1337 SOL	85.89K	0.0115 SOL	$0.9701	3YWnr...RPnr5
Mar 7 02:56 AM	ZACK / SOL	Buy	$0.0₄1174	0.0₆1389 SOL	719.38K	0.0999 SOL	$8.44	kMTuH...VvtVT
Mar 7 02:36 AM	ZACK / SOL	Buy	$0.0₄1167	0.0₆1382 SOL	895.53K	0.1237 SOL	$10.44	3s5Xv...T2SaT
Mar 7 01:23 AM	ZACK / SOL	Buy	$0.0₄1166	0.0₆1377 SOL	330.32K	0.0455 SOL	$3.85	4CcC3...jnBkM
Mar 6 09:31 PM	ZACK / SOL	Buy	$0.0₄1161	0.0₆1374 SOL	363.95K	0.0500 SOL	$4.22	41bQX...fHxHL
Mar 6 09:13 PM	ZACK / SOL	Buy	$0.0₄1164	0.0₆1371 SOL	362.35K	0.0497 SOL	$4.22	4i2YK...aewtr
Mar 6 09:13 PM	ZACK / SOL	Buy	$0.0₄1163	0.0₆1369 SOL	104.16K	0.0143 SOL	$1.21	5XoQc...U2hWb
Mar 6 03:19 PM	ZACK / Circuit	Sell	$0.0₄1266	0.5299 Circuit	10.86K	5.76K Circuit	$0.1374	4M5Sb...PPNsh
Mar 6 03:19 PM	ZACK / SOL	Buy	$0.0₄1168	0.0₆1374 SOL	10.86K	0.0₂1493 SOL	$0.1268	4M5Sb...PPNsh
Mar 6 02:13 PM	ZACK / SOL	Sell	$0.0₄1222	0.0₆1437 SOL	28.21M	4.05 SOL	$344.64	54TuM...kqkQW
Mar 6 08:59 AM	ZACK / SOL	Sell	$0.0₄1388	0.0₆1572 SOL	565.23	0.0₄8883 SOL	$0.0₂7841	42XSY...7MrQD
Mar 5 10:06 PM	ZACK / SOL	Sell	$0.0₄1404	0.0₆1573 SOL	265.99K	0.0418 SOL	$3.73	2Urd3...xRENa
Mar 5 09:25 PM	ZACK / SOL	Sell	$0.0₄1417	0.0₆1579 SOL	900.00K	0.1421 SOL	$12.75	56n6u...8yRCv
Mar 5 05:35 PM	ZACK / SOL	Buy	$0.0₄1459	0.0₆1657 SOL	436.40K	0.0723 SOL	$6.37	4SEvt...wKBEU
Mar 5 05:20 PM	ZACK / SOL	Sell	$0.0₄1409	0.0₆1592 SOL	544.43K	0.0866 SOL	$7.67	3p42m...st42B
Mar 5 03:10 AM	ZACK / SOL	Sell	$0.0₄1440	0.0₆1595 SOL	123.24K	0.0197 SOL	$1.77	nWc71...kX7LX
Mar 4 07:44 PM	ZACK / SOL	Buy	$0.0₄1559	0.0₆1661 SOL	31.79K	0.0₂5280 SOL	$0.4954	2JiNQ...6L5mP
Mar 4 04:02 PM	ZACK / SOL	Sell	$0.0₄1480	0.0₆1595 SOL	193.97	0.0₄3094 SOL	$0.0₂2871	2nooa...ea2hN
Mar 4 03:40 PM	ZACK / SOL	Buy	$0.0₄1527	0.0₆1660 SOL	194.89K	0.0323 SOL	$2.98	4RygS...fHjm9
Mar 4 03:06 PM	ZACK / SOL	Buy	$0.0₄1502	0.0₆1659 SOL	66.09K	0.0110 SOL	$0.9926	5AcAH...w7tT8
Mar 4 02:04 PM	ZACK / SOL	Sell	$0.0₄1434	0.0₆1592 SOL	15.77	0.0₅2510 SOL	$0.0₃2260	4WREb...sMXpo
Mar 4 04:04 AM	ZACK / SOL	Sell	$0.0₄1364	0.0₆1594 SOL	207.72K	0.0331 SOL	$2.83	5dLMZ...mnXVp
Mar 4 04:04 AM	ZACK / SOL	Buy	$0.0₄1417	0.0₆1655 SOL	1.21M	0.1998 SOL	$17.10	4gJjq...86qt6
Mar 4 01:27 AM	ZACK / SOL	Buy	$0.0₄1408	0.0₆1625 SOL	4.23M	0.6865 SOL	$59.49	5FqJy...R9D6G
Mar 4 01:09 AM	ZACK / SOL	Buy	$0.0₄1394	0.0₆1602 SOL	156.61K	0.0251 SOL	$2.18	n32BC...QP72P
Mar 3 09:38 PM	ZACK / SOL	Sell	$0.0₄1307	0.0₆1539 SOL	544.43K	0.0837 SOL	$7.11	4QKVX...ZhWn5
Mar 3 12:28 PM	ZACK / SOL	Sell	$0.0₄1360	0.0₆1598 SOL	10.64M	1.70 SOL	$144.63	4dKVM...Jeeis
Mar 2 11:42 PM	ZACK / SOL	Sell	$0.0₄1465	0.0₆1694 SOL	6.48M	1.10 SOL	$94.86	2dtQC...eGjpE
Mar 2 10:12 PM	ZACK / SOL	Buy	$0.0₄1581	0.0₆1802 SOL	313.69K	0.0565 SOL	$4.96	2eupH...ZCebg

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZACK/SOL	1mo	$0.0₅6495	18	$588.03	-	-	-22.83%	$6.49K
LPPP/ZACK	1mo	$0.0₄7750	3	$0.2928	-	-	0,00%	$77.49K
ZACK/Circuit	1mo	$0.0₅6771	2	$0.1193	-	-	-18.95%	$6.77K
ZTK/ZACK	1mo	$0.0₆5462	1	$0.0₂8474	-	-	0,00%	$545.04

What is the price of ZACK MORRIS (ZACK)?

The current price for ZACK MORRIS (ZACK) on the Solana chain is $0.0₅6495. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZACK MORRIS (ZACK)?

The Fully Diluted Valuation (FDV) of ZACK MORRIS (ZACK) is $6.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZACK MORRIS (ZACK)?

You can buy ZACK MORRIS on decentralized exchanges (DEXes) on the Solana chain. Check the ZACK MORRIS Liquidity pools to see all available ZACK trading pairs and choose the pool with the best liquidity.

What is ZACK MORRIS (ZACK) liquidity?

The total liquidity for ZACK MORRIS (ZACK) across all pools on Solana is $8.31K. Liquidity is spread across pools, providing traders with multiple options for swapping ZACK.

What is ZACK, ZACK MORRIS?

ZACK MORRIS (ZACK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZACK is $0.0₅6495. Visit the Description tab for more details about this project.

How to trade ZACK?

You can buy or sell ZACK on the Solana chain through any of available ZACK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZACK MORRIS

Zack Morris is a renowned figure of wall street, known for making millions upon millions trading memes and squeezing shorts. The ultimate meme.

ZACK/SOL on Meteora DAAM V2 LPPP/ZACK on Meteora DAAM V2 ZACK/Circuit on Meteora DAAM V2 ZTK/ZACK on Meteora DAAM V2

ZACK MORRIS (ZACK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ZACK MORRIS

About ZACK MORRIS