OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4339	0.0₆5266 SOL	15.84M	8.34 SOL	$687.20	5fAdz...wnivP
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4320	0.0₆5243 SOL	23.41M	12.27 SOL	$1.01K	5fAdz...wnivP
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4300	0.0₆5218 SOL	23.99M	12.52 SOL	$1.03K	2YxAq...But4g
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4338	0.0₆5265 SOL	21.23M	11.17 SOL	$920.84	2YxAq...But4g
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4300	0.0₆5218 SOL	18.75M	9.78 SOL	$806.08	2tYaG...uZwvs
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4294	0.0₆5211 SOL	23.99M	12.50 SOL	$1.03K	2tYaG...uZwvs
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4273	0.0₆5185 SOL	24.48M	12.69 SOL	$1.05K	2xH2n...S69fm
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4321	0.0₆5243 SOL	20.12M	10.55 SOL	$869.08	2xH2n...S69fm
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4278	0.0₆5191 SOL	16.80M	8.72 SOL	$718.68	4V2fg...rBZ8m
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4277	0.0₆5190 SOL	21.18M	10.99 SOL	$905.71	4V2fg...rBZ8m
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4231	0.0₆5132 SOL	16.95M	8.70 SOL	$717.07	2TRNp...1Ap8g
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4211	0.0₆5108 SOL	24.87M	12.70 SOL	$1.05K	2TRNp...1Ap8g
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4148	0.0₆5031 SOL	17.57M	8.84 SOL	$728.76	4SAZP...FuApz
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4160	0.0₆5045 SOL	19.62M	9.90 SOL	$816.08	4SAZP...FuApz
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4131	0.0₆5010 SOL	18.56M	9.30 SOL	$766.68	5oEny...KBcVG
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4158	0.0₆5044 SOL	17.61M	8.88 SOL	$732.07	5oEny...KBcVG
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4146	0.0₆5029 SOL	19.54M	9.83 SOL	$810.10	2ZEhV...P4hi8
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4174	0.0₆5063 SOL	18.46M	9.34 SOL	$770.22	2ZEhV...P4hi8
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4145	0.0₆5027 SOL	17.33M	8.71 SOL	$718.17	5PPN9...3MdrU
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4130	0.0₆5010 SOL	24.34M	12.19 SOL	$1.01K	5PPN9...3MdrU
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4062	0.0₆4928 SOL	15.90M	7.83 SOL	$645.62	4oYW8...sGv3A
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4069	0.0₆4937 SOL	18.74M	9.25 SOL	$762.48	4oYW8...sGv3A
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4061	0.0₆4927 SOL	21.53M	10.61 SOL	$874.37	YHFTd...c4zJZ
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4113	0.0₆4990 SOL	15.77M	7.87 SOL	$648.55	YHFTd...c4zJZ
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4115	0.0₆4992 SOL	20.35M	10.16 SOL	$837.11	3oT7H...odGnt
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4123	0.0₆5002 SOL	23.09M	11.55 SOL	$951.88	3oT7H...odGnt
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4112	0.0₆4988 SOL	25.33M	12.63 SOL	$1.04K	y4gmA...xgnd7
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4150	0.0₆5034 SOL	22.38M	11.27 SOL	$928.66	y4gmA...xgnd7
Mar 9 01:51 AM	OpenClawAi / SOL	Sell	$0.0₄4106	0.0₆4981 SOL	18.51M	9.22 SOL	$759.76	5woT6...8eBYX
Mar 9 01:51 AM	OpenClawAi / SOL	Buy	$0.0₄4092	0.0₆4964 SOL	25.50M	12.66 SOL	$1.04K	5woT6...8eBYX
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4028	0.0₆4887 SOL	17.70M	8.65 SOL	$712.78	5AyQ1...BQSaw
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4042	0.0₆4904 SOL	19.33M	9.48 SOL	$781.16	5AyQ1...BQSaw
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4030	0.0₆4889 SOL	21.40M	10.46 SOL	$862.55	NG2Ao...8TAQC
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4071	0.0₆4939 SOL	17.67M	8.72 SOL	$719.16	NG2Ao...8TAQC
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4057	0.0₆4922 SOL	19.25M	9.47 SOL	$780.85	LT9Et...YPTWh
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4080	0.0₆4949 SOL	19.13M	9.47 SOL	$780.53	LT9Et...YPTWh
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4059	0.0₆4924 SOL	19.45M	9.58 SOL	$789.37	DDumg...zKkoC
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4100	0.0₆4973 SOL	15.82M	7.87 SOL	$648.43	DDumg...zKkoC
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4080	0.0₆4950 SOL	16.44M	8.14 SOL	$670.61	5BcVM...zPXay
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4074	0.0₆4942 SOL	22.02M	10.88 SOL	$896.76	5BcVM...zPXay
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4029	0.0₆4888 SOL	17.83M	8.72 SOL	$718.46	3wMZZ...nmrg1
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4059	0.0₆4924 SOL	16.33M	8.04 SOL	$662.61	3wMZZ...nmrg1
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4073	0.0₆4942 SOL	23.43M	11.58 SOL	$954.24	4oozi...46Vty
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4125	0.0₆5004 SOL	17.82M	8.91 SOL	$734.78	4oozi...46Vty
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4106	0.0₆4981 SOL	18.56M	9.24 SOL	$761.96	24J2F...FGmjv
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4101	0.0₆4974 SOL	23.87M	11.87 SOL	$978.57	24J2F...FGmjv
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄3977	0.0₆4824 SOL	5.59K	0.0₂2697 SOL	$0.2223	65UJW...cpDAj
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4053	0.0₆4916 SOL	19.10M	9.39 SOL	$774.10	2Tyiv...CZWEp
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4077	0.0₆4946 SOL	18.60M	9.20 SOL	$758.35	2Tyiv...CZWEp
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4055	0.0₆4919 SOL	18.66M	9.18 SOL	$756.57	5F7Br...w4Taq
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4075	0.0₆4943 SOL	19.07M	9.43 SOL	$777.04	5F7Br...w4Taq
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4065	0.0₆4931 SOL	21.51M	10.61 SOL	$874.34	2coPu...Jn9X5
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4102	0.0₆4976 SOL	18.70M	9.31 SOL	$767.04	2coPu...Jn9X5
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4006	0.0₆4858 SOL	2.68K	0.0₂1301 SOL	$0.1073	249FG...N4xYZ
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4088	0.0₆4956 SOL	20.02M	9.92 SOL	$818.17	PA4i7...qEf5W
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4107	0.0₆4982 SOL	20.18M	10.05 SOL	$828.79	PA4i7...qEf5W
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4116	0.0₆4991 SOL	25.86M	12.91 SOL	$1.06K	bwzow...Rb7mB
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4174	0.0₆5061 SOL	19.11M	9.67 SOL	$797.42	bwzow...Rb7mB
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4152	0.0₆5035 SOL	19.37M	9.75 SOL	$804.27	4S56Z...wZzTz
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4164	0.0₆5049 SOL	21.46M	10.83 SOL	$893.51	4S56Z...wZzTz
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4050	0.0₆4911 SOL	12.20K	0.0₂5993 SOL	$0.4942	2kRcn...t3EtY
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4050	0.0₆4910 SOL	96.65K	0.0474 SOL	$3.91	4y6EB...oB2Ra
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4149	0.0₆5031 SOL	23.28M	11.71 SOL	$965.83	62DDW...PcRtc
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4204	0.0₆5098 SOL	17.25M	8.79 SOL	$725.10	62DDW...PcRtc
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4174	0.0₆5062 SOL	16.08M	8.14 SOL	$671.16	Gxo5A...cFtzw
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4154	0.0₆5036 SOL	24.30M	12.23 SOL	$1.01K	Gxo5A...cFtzw
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4130	0.0₆5005 SOL	23.78M	11.90 SOL	$981.93	65anz...S98ey
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4145	0.0₆5023 SOL	25.18M	12.65 SOL	$1.04K	65anz...S98ey
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4096	0.0₆4964 SOL	20.40M	10.13 SOL	$835.63	345GX...iuxpo
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4095	0.0₆4962 SOL	24.95M	12.38 SOL	$1.02K	345GX...iuxpo
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄3966	0.0₆4806 SOL	4.16K	0.0₂2000 SOL	$0.1650	5iH78...Tfb7H
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4064	0.0₆4926 SOL	23.51M	11.58 SOL	$955.50	4s4jp...vU5Pr
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4102	0.0₆4972 SOL	20.43M	10.16 SOL	$838.06	4s4jp...vU5Pr
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄3996	0.0₆4843 SOL	15.96K	0.0₂7727 SOL	$0.6376	h8eHj...dwZW9
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄3996	0.0₆4843 SOL	16.17K	0.0₂7828 SOL	$0.6459	2tvaw...euqAs
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄3996	0.0₆4843 SOL	6.28K	0.0₂3041 SOL	$0.2509	dinhu...UxStH
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄3996	0.0₆4842 SOL	77.16K	0.0374 SOL	$3.08	PQwgH...Mfqf4
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4073	0.0₆4935 SOL	19.35M	9.55 SOL	$787.78	ApTkh...X6hYu
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4112	0.0₆4984 SOL	15.94M	7.94 SOL	$655.58	ApTkh...X6hYu
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4096	0.0₆4964 SOL	17.11M	8.49 SOL	$700.51	FxkJQ...7BRpK
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4119	0.0₆4992 SOL	16.90M	8.43 SOL	$695.92	FxkJQ...7BRpK
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4122	0.0₆4995 SOL	21.68M	10.83 SOL	$893.46	5fQUm...mj2GH
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4151	0.0₆5030 SOL	20.47M	10.30 SOL	$849.62	5fQUm...mj2GH
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4042	0.0₆4898 SOL	86.59K	0.0424 SOL	$3.50	4dJjx...JdPLJ
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4114	0.0₆4986 SOL	18.19M	9.07 SOL	$748.37	5DEjv...YU4We
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4148	0.0₆5027 SOL	15.99M	8.04 SOL	$663.34	5DEjv...YU4We
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4139	0.0₆5015 SOL	18.45M	9.25 SOL	$763.68	3ot8X...FekXA
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4166	0.0₆5048 SOL	17.56M	8.86 SOL	$731.27	3ot8X...FekXA
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4137	0.0₆5013 SOL	16.47M	8.26 SOL	$681.50	347EX...tBbYS
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4132	0.0₆5007 SOL	21.83M	10.93 SOL	$901.75	347EX...tBbYS
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4123	0.0₆4996 SOL	24.46M	12.22 SOL	$1.01K	f1eWe...hvVo3
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4188	0.0₆5075 SOL	16.42M	8.33 SOL	$687.44	f1eWe...hvVo3
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4173	0.0₆5056 SOL	17.89M	9.05 SOL	$746.50	2Seip...qT6As
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4158	0.0₆5038 SOL	24.90M	12.55 SOL	$1.04K	2Seip...qT6As
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4102	0.0₆4970 SOL	18.71M	9.30 SOL	$767.18	5LAQ7...UsDwT
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4135	0.0₆5011 SOL	16.55M	8.29 SOL	$684.24	5LAQ7...UsDwT
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4135	0.0₆5011 SOL	20.79M	10.41 SOL	$859.49	4zRfE...Yz4kk
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4139	0.0₆5016 SOL	24.27M	12.17 SOL	$1.00K	4zRfE...Yz4kk
Mar 9 01:50 AM	OpenClawAi / SOL	Sell	$0.0₄4121	0.0₆4994 SOL	25.21M	12.59 SOL	$1.04K	4fTvR...MyyUB
Mar 9 01:50 AM	OpenClawAi / SOL	Buy	$0.0₄4153	0.0₆5033 SOL	23.38M	11.76 SOL	$970.70	4fTvR...MyyUB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄4330. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $43.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $-685.70. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄4330. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞