OpenLedger (OPEN)
The live OpenLedger price today is $0.3823, with a 24-hour trading volume of $3.99. OPEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $381.30M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
OPEN/USDC on OrcaRecent Transactions
- : -522313205 OPEN for 1997197 USDC
- : 522313205 OPEN for -1998000 USDC
- : -522313205 OPEN for 1997197 USDC
- : 522313205 OPEN for -1998000 USDC
- : -522313205 OPEN for 1997197 USDC
- : 522313205 OPEN for -1998000 USDC
- : -522313205 OPEN for 1997197 USDC
- : 522313205 OPEN for -1998000 USDC
OpenLedger
OpenLedger Price (OPEN)
| Date | Market | Type | Price (USD) | Price | OPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:49 PM | OPEN / USDC | Sell | $0.3823 | 0.3824 USDC | 5.22 | 2.00 USDC | $2.00 | 23kGf...mugqH |
Mar 5 01:48 PM | OPEN / USDC | Buy | $0.3825 | 0.3825 USDC | 5.22 | 2.00 USDC | $2.00 | 2Vimh...sTGtD |
Mar 4 10:58 AM | OPEN / USDC | Sell | $0.3824 | 0.3824 USDC | 5.22 | 2.00 USDC | $2.00 | 3Pj5X...YgC7X |
Mar 4 10:58 AM | OPEN / USDC | Buy | $0.3825 | 0.3825 USDC | 5.22 | 2.00 USDC | $2.00 | 66pcK...VK4PH |
Mar 1 04:37 PM | OPEN / USDC | Sell | $0.3824 | 0.3824 USDC | 5.22 | 2.00 USDC | $2.00 | 4JpVF...kH5DB |
Mar 1 04:36 PM | OPEN / USDC | Buy | $0.3825 | 0.3825 USDC | 5.22 | 2.00 USDC | $2.00 | 5nhxv...KDQRx |
Feb 28 03:59 PM | OPEN / USDC | Sell | $0.3824 | 0.3824 USDC | 5.22 | 2.00 USDC | $2.00 | 2ky8a...MFWea |
Feb 28 03:59 PM | OPEN / USDC | Buy | $0.3825 | 0.3825 USDC | 5.22 | 2.00 USDC | $2.00 | 2XvT6...XHBLQ |
