Fetch AI

Fetch AI Price (FTCH)

Date	Market	Type	Price (USD)	Price	FTCH	2nd ASSET	Total	TXN
Mar 4 03:03 PM	FTCH / SOL	Buy	$0.0₃1672	0.0₅1847 SOL	7.76M	14.32 SOL	$1.30K	oF6Lc...kdkj4
Mar 4 02:58 PM	FTCH / SOL	Sell	$0.0₃2011	0.0₅2231 SOL	450.07K	1.00 SOL	$90.49	gtQD3...umuCz
Mar 4 01:15 PM	FTCH / SOL	Buy	$0.0₃1736	0.0₅1935 SOL	259.28K	0.5016 SOL	$44.99	2LGqt...8CQD7
Mar 4 12:39 PM	FTCH / SOL	Buy	$0.0₃1730	0.0₅1941 SOL	205.28K	0.3984 SOL	$35.50	MEr1F...cLVd2
Mar 4 12:33 PM	FTCH / SOL	Sell	$0.0₃1991	0.0₅2238 SOL	22.66K	0.0507 SOL	$4.51	3eFnB...z3tqM
Mar 4 12:17 PM	FTCH / SOL	Buy	$0.0₃1739	0.0₅1944 SOL	60.00K	0.1166 SOL	$10.43	wR8Cq...ga7Fp
Mar 4 12:12 PM	FTCH / SOL	Buy	$0.0₃1750	0.0₅1952 SOL	540.99K	1.06 SOL	$94.67	3VTDr...SWpAp
Mar 4 12:01 PM	FTCH / SOL	Sell	$0.0₃1889	0.0₅2104 SOL	10.30M	21.66 SOL	$1.94K	5Vc7r...ZXiTk
Mar 4 11:43 AM	FTCH / SOL	Buy	$0.0₃1531	0.0₅1707 SOL	28.65K	0.0489 SOL	$4.39	2VyvL...xMARA
Mar 4 09:25 AM	FTCH / SOL	Sell	$0.0₃1767	0.0₅1965 SOL	14.65K	0.0288 SOL	$2.59	kwxMc...ybDB5
Mar 4 04:50 AM	FTCH / SOL	Sell	$0.0₃1676	0.0₅1963 SOL	177.08K	0.3475 SOL	$29.67	4PLYc...rSCa5
Mar 4 03:59 AM	FTCH / SOL	Buy	$0.0₃1460	0.0₅1703 SOL	30.08K	0.0512 SOL	$4.39	47uYE...VPwsm
Mar 4 03:41 AM	FTCH / SOL	Buy	$0.0₃1462	0.0₅1704 SOL	29.76K	0.0507 SOL	$4.35	2Si5n...sRa5U
Mar 4 03:09 AM	FTCH / SOL	Buy	$0.0₃1477	0.0₅1705 SOL	13.58K	0.0231 SOL	$2.01	3hmBB...Xy6sf
Mar 4 02:20 AM	FTCH / SOL	Buy	$0.0₃1492	0.0₅1707 SOL	241.05K	0.4114 SOL	$35.96	2JotB...hpvK3
Mar 4 02:02 AM	FTCH / SOL	Sell	$0.0₃1712	0.0₅1964 SOL	349.62K	0.6865 SOL	$59.85	ueV9o...parvm
Mar 4 12:32 AM	FTCH / SOL	Sell	$0.0₃1703	0.0₅1959 SOL	16.75K	0.0328 SOL	$2.85	wLewt...96gGY
Mar 3 11:46 PM	FTCH / SOL	Buy	$0.0₃1485	0.0₅1704 SOL	158.44K	0.2698 SOL	$23.52	J7f9B...K9xDG
Mar 3 11:30 PM	FTCH / SOL	Sell	$0.0₃1709	0.0₅1963 SOL	5.43K	0.0107 SOL	$0.9283	2pKRu...5rzt8
Mar 3 11:06 PM	FTCH / SOL	Sell	$0.0₃1680	0.0₅1938 SOL	2.00M	3.87 SOL	$335.55	5wcGv...wxJaQ
Mar 3 10:31 PM	FTCH / SOL	Sell	$0.0₃1642	0.0₅1913 SOL	19.72K	0.0377 SOL	$3.24	3sSYS...Ewueo
Mar 3 09:47 PM	FTCH / SOL	Buy	$0.0₃1408	0.0₅1662 SOL	49.80K	0.0827 SOL	$7.01	5S8sm...XXTav
Mar 3 07:23 PM	FTCH / SOL	Buy	$0.0₃1423	0.0₅1663 SOL	43.70K	0.0727 SOL	$6.22	2QdLd...yxtDp
Mar 3 07:10 PM	FTCH / SOL	Sell	$0.0₃1622	0.0₅1915 SOL	11.98K	0.0229 SOL	$1.94	5fQuY...T75zR
Mar 3 06:03 PM	FTCH / SOL	Buy	$0.0₃1416	0.0₅1664 SOL	55.71K	0.0927 SOL	$7.89	A1fUt...kCkHM
Mar 3 06:01 PM	FTCH / SOL	Sell	$0.0₃1636	0.0₅1916 SOL	7.07K	0.0135 SOL	$1.16	3rCgg...8NA3t
Mar 3 05:37 PM	FTCH / SOL	Buy	$0.0₃1407	0.0₅1665 SOL	37.31K	0.0621 SOL	$5.25	zWcyq...bpQ3d
Mar 3 05:29 PM	FTCH / SOL	Sell	$0.0₃1627	0.0₅1914 SOL	179.34K	0.3433 SOL	$29.16	QKkN9...b9UGU
Mar 3 04:44 PM	FTCH / SOL	Buy	$0.0₃1411	0.0₅1662 SOL	99.60K	0.1655 SOL	$14.05	4puSR...wvwgk
Mar 3 02:53 PM	FTCH / SOL	Sell	$0.0₃1594	0.0₅1915 SOL	6.06K	0.0116 SOL	$0.9652	2QNpa...QiiUN
Mar 3 02:18 PM	FTCH / SOL	Sell	$0.0₃1591	0.0₅1896 SOL	1.53M	2.90 SOL	$243.18	3Ve6i...3pJtU
Mar 3 11:39 AM	FTCH / SOL	Buy	$0.0₃1373	0.0₅1635 SOL	349.61K	0.5713 SOL	$47.97	31xoF...dsLzZ
Mar 3 09:41 AM	FTCH / SOL	Sell	$0.0₃1592	0.0₅1886 SOL	18.87K	0.0356 SOL	$3.00	393ZA...9vaD7
Mar 3 06:44 AM	FTCH / SOL	Sell	$0.0₃1613	0.0₅1883 SOL	159.08K	0.2995 SOL	$25.65	4jBsc...T83Y2
Mar 3 05:28 AM	FTCH / SOL	Buy	$0.0₃1460	0.0₅1690 SOL	5.20M	8.79 SOL	$759.64	VTJ9V...xMqh4
Mar 3 05:06 AM	FTCH / SOL	Sell	$0.0₃1716	0.0₅2002 SOL	566.65K	1.13 SOL	$97.22	2Svcg...3pVU1
Mar 3 04:57 AM	FTCH / SOL	Sell	$0.0₃1712	0.0₅1995 SOL	10.99K	0.0219 SOL	$1.88	4xcfL...5G9Lc
Mar 3 04:31 AM	FTCH / SOL	Sell	$0.0₃1720	0.0₅1994 SOL	27.58K	0.0550 SOL	$4.74	2Tmbw...BtCCB
Mar 3 04:19 AM	FTCH / SOL	Sell	$0.0₃1720	0.0₅1994 SOL	28.26K	0.0563 SOL	$4.86	42Jcx...NZEM1
Mar 3 04:00 AM	FTCH / SOL	Sell	$0.0₃1679	0.0₅1944 SOL	3.86M	7.51 SOL	$648.35	5GGNp...N24Te
Mar 3 03:39 AM	FTCH / SOL	Sell	$0.0₃1640	0.0₅1894 SOL	206.10K	0.3903 SOL	$33.79	2VUCT...TnjrT
Mar 3 03:38 AM	FTCH / SOL	Sell	$0.0₃1636	0.0₅1891 SOL	58.02K	0.1097 SOL	$9.49	2MXsj...LGtzk
Mar 3 03:25 AM	FTCH / SOL	Sell	$0.0₃1624	0.0₅1888 SOL	175.24K	0.3308 SOL	$28.44	5qCd2...YcwtM
Mar 3 03:12 AM	FTCH / SOL	Sell	$0.0₃1624	0.0₅1886 SOL	15.22K	0.0287 SOL	$2.47	4MC3n...hCNx8
Mar 3 03:08 AM	FTCH / SOL	Buy	$0.0₃1409	0.0₅1638 SOL	9.70K	0.0159 SOL	$1.37	5MMgb...KfCHm
Mar 3 03:07 AM	FTCH / SOL	Sell	$0.0₃1644	0.0₅1886 SOL	8.96K	0.0169 SOL	$1.47	2CLZ7...jWDpf
Mar 3 02:14 AM	FTCH / SOL	Buy	$0.0₃1402	0.0₅1638 SOL	40.84K	0.0669 SOL	$5.73	3ifLW...5du7x
Mar 2 10:41 PM	FTCH / SOL	Sell	$0.0₃1659	0.0₅1883 SOL	255.15K	0.4804 SOL	$42.31	2K4bT...4CiUP
Mar 2 09:21 PM	FTCH / SOL	Buy	$0.0₃1427	0.0₅1634 SOL	28.98K	0.0473 SOL	$4.13	23uTZ...2n5a3
Mar 2 05:55 PM	FTCH / SOL	Sell	$0.0₃1646	0.0₅1881 SOL	31.10K	0.0585 SOL	$5.12	3kzpu...EGG4x
Mar 2 05:41 PM	FTCH / SOL	Sell	$0.0₃1643	0.0₅1879 SOL	118.41K	0.2224 SOL	$19.45	3SwzH...mLvuH
Mar 2 05:06 PM	FTCH / SOL	Sell	$0.0₃1669	0.0₅1877 SOL	62.46K	0.1172 SOL	$10.42	Mkb68...bKQAS
Mar 2 04:47 PM	FTCH / SOL	Sell	$0.0₃1686	0.0₅1876 SOL	14.66K	0.0275 SOL	$2.47	42AAi...6ADNc
Mar 2 04:24 PM	FTCH / SOL	Sell	$0.0₃1652	0.0₅1841 SOL	2.99M	5.49 SOL	$492.95	2c5D9...bXdZ8
Mar 2 04:11 PM	FTCH / SOL	Buy	$0.0₃1412	0.0₅1573 SOL	390.07K	0.6135 SOL	$55.06	4bDiw...ie22o
Mar 2 04:08 PM	FTCH / SOL	Sell	$0.0₃1624	0.0₅1815 SOL	59.91K	0.1087 SOL	$9.73	25qNj...Bcaao
Mar 2 03:57 PM	FTCH / SOL	Sell	$0.0₃1600	0.0₅1814 SOL	17.69K	0.0321 SOL	$2.83	2DNaN...DBXH5
Mar 2 03:49 PM	FTCH / SOL	Sell	$0.0₃1605	0.0₅1812 SOL	118.19K	0.2141 SOL	$18.96	3fpov...wfAJa
Mar 2 03:42 PM	FTCH / SOL	Sell	$0.0₃1595	0.0₅1801 SOL	914.99K	1.65 SOL	$145.88	4A7X3...3w9vR
Mar 2 02:50 PM	FTCH / SOL	Sell	$0.0₃1526	0.0₅1776 SOL	1.28M	2.27 SOL	$194.64	2DS2C...7RxXT
Mar 2 01:50 PM	FTCH / SOL	Sell	$0.0₃1464	0.0₅1762 SOL	14.31K	0.0252 SOL	$2.09	4vUPR...gzLqZ
Mar 2 01:22 PM	FTCH / SOL	Sell	$0.0₃1475	0.0₅1762 SOL	20.26K	0.0357 SOL	$2.99	4pwhu...HSP2B
Mar 2 12:01 PM	FTCH / SOL	Sell	$0.0₃1479	0.0₅1762 SOL	16.70K	0.0294 SOL	$2.47	4MirJ...RSNmE
Mar 2 11:59 AM	FTCH / SOL	Buy	$0.0₃1297	0.0₅1546 SOL	1.68M	2.59 SOL	$217.32	FRBR2...wj1QT
Mar 2 11:22 AM	FTCH / SOL	Sell	$0.0₃1492	0.0₅1798 SOL	6.26K	0.0113 SOL	$0.9342	4CyKC...mZWJa
Mar 2 10:37 AM	FTCH / SOL	Sell	$0.0₃1504	0.0₅1797 SOL	16.84K	0.0303 SOL	$2.53	2xDvV...TwuGZ
Mar 2 07:20 AM	FTCH / SOL	Sell	$0.0₃1481	0.0₅1796 SOL	131.40K	0.2359 SOL	$19.45	5szsZ...zrPJ5
Mar 2 05:54 AM	FTCH / SOL	Sell	$0.0₃1514	0.0₅1793 SOL	128.46K	0.2302 SOL	$19.45	qygpG...jTJjG
Mar 2 05:48 AM	FTCH / SOL	Buy	$0.0₃1336	0.0₅1582 SOL	2.69M	4.26 SOL	$359.60	4kKRT...Ya3BA
Mar 2 03:42 AM	FTCH / SOL	Sell	$0.0₃1573	0.0₅1851 SOL	24.21K	0.0448 SOL	$3.81	4qdqj...8CuyR
Mar 2 03:28 AM	FTCH / SOL	Buy	$0.0₃1469	0.0₅1729 SOL	11.26M	19.47 SOL	$1.65K	5mafV...HKTgY
Mar 2 02:59 AM	FTCH / SOL	Sell	$0.0₃1795	0.0₅2135 SOL	270.64K	0.5776 SOL	$48.58	2yeKX...UQKdA
Mar 2 02:51 AM	FTCH / SOL	Sell	$0.0₃1793	0.0₅2130 SOL	49.73K	0.1059 SOL	$8.91	3b5xV...6iyCj
Mar 2 02:36 AM	FTCH / SOL	Sell	$0.0₃1795	0.0₅2129 SOL	50.23K	0.1069 SOL	$9.01	5FqxL...jH7z2
Mar 2 02:00 AM	FTCH / SOL	Sell	$0.0₃1801	0.0₅2128 SOL	26.32K	0.0560 SOL	$4.74	4cEav...ynBCR
Mar 2 01:53 AM	FTCH / SOL	Sell	$0.0₃1802	0.0₅2125 SOL	148.27K	0.3150 SOL	$26.71	3Xy7h...Nec7B
Mar 2 01:40 AM	FTCH / SOL	Sell	$0.0₃1802	0.0₅2121 SOL	105.30K	0.2233 SOL	$18.97	5sr8Q...o3w1W
Mar 2 01:32 AM	FTCH / SOL	Sell	$0.0₃1801	0.0₅2119 SOL	32.26K	0.0684 SOL	$5.81	xUKqG...vbXkS
Mar 2 01:28 AM	FTCH / SOL	Sell	$0.0₃1796	0.0₅2112 SOL	488.44K	1.03 SOL	$87.68	4VzKJ...jteiR
Mar 2 01:00 AM	FTCH / SOL	Sell	$0.0₃1784	0.0₅2098 SOL	531.60K	1.11 SOL	$94.81	5gEeC...PzwoW
Mar 2 12:45 AM	FTCH / SOL	Buy	$0.0₃1571	0.0₅1846 SOL	2.44M	4.50 SOL	$383.02	29LEV...GKuFo
Mar 2 12:35 AM	FTCH / SOL	Buy	$0.0₃1582	0.0₅1883 SOL	554.30K	1.04 SOL	$87.65	1eYbq...DZt5r
Mar 2 12:25 AM	FTCH / SOL	Sell	$0.0₃1826	0.0₅2175 SOL	13.53K	0.0294 SOL	$2.47	56vFa...TRux9
Mar 2 12:03 AM	FTCH / SOL	Buy	$0.0₃1600	0.0₅1912 SOL	1.76M	3.36 SOL	$281.23	64zJz...F4NV9
Mar 1 11:19 PM	FTCH / SOL	Sell	$0.0₃1827	0.0₅2186 SOL	2.70M	5.91 SOL	$493.68	4GiVw...6pict
Mar 1 10:43 PM	FTCH / SOL	Buy	$0.0₃1546	0.0₅1865 SOL	52.94K	0.0987 SOL	$8.18	4SiBu...Tvy6R
Mar 1 09:56 PM	FTCH / SOL	Buy	$0.0₃1548	0.0₅1866 SOL	5.65K	0.0105 SOL	$0.8739	KKx1p...a1EqV
Mar 1 09:53 PM	FTCH / SOL	Buy	$0.0₃1563	0.0₅1887 SOL	1.68M	3.17 SOL	$262.20	4zsiF...eJcsm
Mar 1 08:52 PM	FTCH / SOL	Buy	$0.0₃1570	0.0₅1911 SOL	204.03K	0.3898 SOL	$32.02	5u2Nx...C5jvM
Mar 1 08:52 PM	FTCH / SOL	Sell	$0.0₃1807	0.0₅2202 SOL	43.07K	0.0948 SOL	$7.78	uDKqu...Kwgx5
Mar 1 08:29 PM	FTCH / SOL	Buy	$0.0₃1578	0.0₅1915 SOL	234.69K	0.4494 SOL	$37.03	47JGh...VLCVq
Mar 1 07:43 PM	FTCH / SOL	Buy	$0.0₃1613	0.0₅1933 SOL	1.13M	2.18 SOL	$182.24	3DaeL...MTrrY
Mar 1 07:12 PM	FTCH / SOL	Buy	$0.0₃1636	0.0₅1950 SOL	131.14K	0.2556 SOL	$21.45	3N5ai...XkTqD
Mar 1 04:33 PM	FTCH / SOL	Buy	$0.0₃1679	0.0₅1953 SOL	130.80K	0.2554 SOL	$21.95	2QMkY...hBoSp
Mar 1 02:35 PM	FTCH / SOL	Sell	$0.0₃1935	0.0₅2250 SOL	50.39K	0.1133 SOL	$9.75	48F3B...4dxvv
Mar 1 02:21 PM	FTCH / SOL	Sell	$0.0₃1938	0.0₅2247 SOL	105.25K	0.2365 SOL	$20.39	3XKRV...vVhJ1
Mar 1 01:57 PM	FTCH / SOL	Buy	$0.0₃1701	0.0₅1971 SOL	1.46M	2.87 SOL	$247.70	63Tq2...9CUpR
Mar 1 01:15 PM	FTCH / SOL	Buy	$0.0₃1736	0.0₅2043 SOL	3.74M	7.65 SOL	$649.56	5Fjg8...ESuG2
Mar 1 12:58 PM	FTCH / SOL	Sell	$0.0₃2025	0.0₅2387 SOL	1.56M	3.72 SOL	$316.05	437QV...bLYvG
Mar 1 12:53 PM	FTCH / SOL	Sell	$0.0₃1989	0.0₅2344 SOL	977.91K	2.29 SOL	$194.44	21zZ7...ZATBT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Fetch AI (FTCH)?

The current price for Fetch AI (FTCH) on the Solana chain is $0.0₃1672. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fetch AI (FTCH)?

The Fully Diluted Valuation (FDV) of Fetch AI (FTCH) is $167.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fetch AI (FTCH)?

You can buy Fetch AI on decentralized exchanges (DEXes) on the Solana chain. Check the Fetch AI Liquidity pools to see all available FTCH trading pairs and choose the pool with the best liquidity.

What is Fetch AI (FTCH) liquidity?

The total liquidity for Fetch AI (FTCH) across all pools on Solana is $25.65K. Liquidity is spread across pools, providing traders with multiple options for swapping FTCH.

What is FTCH, Fetch AI?

Fetch AI (FTCH) is a cryptocurrency token deployed on the Solana blockchain. The current value of FTCH is $0.0₃1672. Visit the Description tab for more details about this project.

How to trade FTCH?

You can buy or sell FTCH on the Solana chain through any of available FTCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fetch AI

@launchacoin $FTCH +Fetch AI https://t.co/eRqilkdQYF

Fetch AI (FTCH)

Token Statistics

Price Changes

Recent Transactions

Fetch AI

About Fetch AI