Deep Worm

Deep Worm Price (WORM)

Date	Market	Type	Price (USD)	Price	WORM	2nd ASSET	Total	TXN
Mar 9 07:38 AM	WORM / Pawel	Sell	$0.0₄4489	2.04 Pawel	838.46	1.71K Pawel	$0.0376	3AW3L...YtXVE
Mar 9 06:35 AM	WORM / SOL	Sell	$0.0₄4885	0.0₆5838 SOL	1.04K	0.0₃6062 SOL	$0.0507	4HREt...KgdLo
Mar 9 06:35 AM	WORM / LBR	Buy	$0.0₄4758	0.0₃1639 LBR	1.04K	0.1701 LBR	$0.0494	4HREt...KgdLo
Mar 9 02:36 AM	WORM / SOL	Buy	$0.0₄4798	0.0₆5818 SOL	1.72M	1.00 SOL	$82.46	225HT...V6jdN
Mar 9 01:09 AM	WORM / NULL	Sell	$0.0₄4796	0.0₅2785 NULL	3.14K	0.0₂8732 NULL	$0.1504	aW8e8...vYZD6
Mar 9 01:09 AM	WORM / SOL	Buy	$0.0₄4768	0.0₆5808 SOL	3.14K	0.0₂1822 SOL	$0.1495	aW8e8...vYZD6
Mar 9 12:42 AM	WORM / SOL	Buy	$0.0₄4811	0.0₆5822 SOL	206.14K	0.1200 SOL	$9.92	MPTuV...8a1X8
Mar 8 04:25 PM	WORM / SOL	Sell	$0.0₄4718	0.0₆5757 SOL	39.21K	0.0226 SOL	$1.85	VvHgC...ArYLE
Mar 8 05:21 AM	WORM / SOL	Buy	$0.0₄4699	0.0₆5691 SOL	173.98K	0.0990 SOL	$8.17	3cWYf...xxxWB
Mar 7 05:20 PM	WORM / SOL	Sell	$0.0₄4736	0.0₆5645 SOL	184.19K	0.1040 SOL	$8.72	3Cvfy...PrW6n
Mar 7 02:42 PM	WORM / SOL	Buy	$0.0₄4792	0.0₆5687 SOL	69.63K	0.0396 SOL	$3.34	TTcCn...JdxzQ
Mar 7 10:59 AM	WORM / Pawel	Buy	$0.0₄4349	2.02 Pawel	2.25K	4.56K Pawel	$0.0979	wfm8M...CAbe4
Mar 7 10:59 AM	WORM / SOL	Buy	$0.0₄4798	0.0₆5680 SOL	2.26K	0.0₂1282 SOL	$0.1083	wfm8M...CAbe4
Mar 7 10:59 AM	WORM / SOL	Sell	$0.0₄4792	0.0₆5673 SOL	2.04M	1.16 SOL	$97.78	5bHxL...Thc4E
Mar 7 10:47 AM	WORM / LBR	Sell	$0.0₄4879	0.0₃1653 LBR	1.60K	0.2650 LBR	$0.0782	3FdrS...ZEYK9
Mar 7 10:47 AM	WORM / SOL	Buy	$0.0₄4847	0.0₆5726 SOL	1.60K	0.0₃9179 SOL	$0.0777	3FdrS...ZEYK9
Mar 7 08:25 AM	WORM / SOL	Buy	$0.0₄4914	0.0₆5823 SOL	1.01M	0.5893 SOL	$49.74	62zte...65rUF
Mar 7 08:22 AM	WORM / NULL	Sell	$0.0₄4881	0.0₅2922 NULL	1.39K	0.0₂4073 NULL	$0.0680	4kXv1...S7Jos
Mar 7 08:22 AM	WORM / SOL	Sell	$0.0₄4896	0.0₆5804 SOL	1.94M	1.13 SOL	$94.96	5CaWN...BWHB3
Mar 7 05:58 AM	WORM / SOL	Buy	$0.0₄4923	0.0₆5837 SOL	2.05M	1.19 SOL	$100.71	4VRoQ...ZTvDq
Mar 7 05:56 AM	WORM / Pawel	Buy	$0.0₄4457	2.07 Pawel	1.41K	2.92K Pawel	$0.0627	3EJUP...PypUq
Mar 7 05:47 AM	WORM / SOL	Sell	$0.0₄4946	0.0₆5858 SOL	2.03M	1.19 SOL	$100.20	4sNSS...doj5C
Mar 7 01:14 AM	WORM / SOL	Sell	$0.0₄5045	0.0₆5958 SOL	6.23K	0.0₂3715 SOL	$0.3145	2QDYt...LCmsQ
Mar 6 11:18 PM	WORM / SOL	Buy	$0.0₄5123	0.0₆6029 SOL	970.83K	0.5853 SOL	$49.73	3g92X...nsmCM
Mar 6 10:55 PM	WORM / SOL	Buy	$0.0₄5052	0.0₆5943 SOL	2.39K	0.0₂1418 SOL	$0.1205	2SyKE...BsNz2
Mar 6 10:24 PM	WORM / SOL	Buy	$0.0₄5010	0.0₆5917 SOL	993.23K	0.5877 SOL	$49.76	5SsiD...Uab1F
Mar 6 10:07 PM	WORM / NULL	Sell	$0.0₄5098	0.0₅3009 NULL	1.31K	0.0₂3935 NULL	$0.0667	41JM5...CoCwU
Mar 6 09:19 PM	WORM / SOL	Sell	$0.0₄5016	0.0₆5910 SOL	1.00	0.0₆5910 SOL	$0.0₄5016	3bUcq...PCtxF
Mar 6 09:04 PM	WORM / SOL	Sell	$0.0₄5030	0.0₆5916 SOL	198.33K	0.1173 SOL	$9.97	2H82u...ghdZE
Mar 6 08:44 PM	WORM / Pawel	Buy	$0.0₄4562	2.12 Pawel	2.03K	4.31K Pawel	$0.0925	5tuzw...FAY4Q
Mar 6 08:44 PM	WORM / SOL	Buy	$0.0₄5058	0.0₆5952 SOL	2.03K	0.0₂1210 SOL	$0.1028	5tuzw...FAY4Q
Mar 6 08:40 PM	WORM / LBR	Sell	$0.0₄5215	0.0₃1771 LBR	1.02K	0.1809 LBR	$0.0533	4owTR...L3ui7
Mar 6 08:40 PM	WORM / SOL	Buy	$0.0₄5070	0.0₆5962 SOL	1.02K	0.0₃6090 SOL	$0.0518	4owTR...L3ui7
Mar 6 06:17 PM	WORM / Pawel	Buy	$0.0₄4727	2.20 Pawel	3.12K	6.87K Pawel	$0.1475	4d1xo...AVmhJ
Mar 6 06:17 PM	WORM / SOL	Buy	$0.0₄5156	0.0₆6088 SOL	3.13K	0.0₂1905 SOL	$0.1613	4d1xo...AVmhJ
Mar 6 06:17 PM	WORM / NULL	Sell	$0.0₄5281	0.0₅3117 NULL	1.86K	0.0₂5806 NULL	$0.0984	4RK5G...6f8am
Mar 6 06:17 PM	WORM / SOL	Sell	$0.0₄5261	0.0₆6211 SOL	12.75M	7.92 SOL	$670.67	3B5pA...mdGWS
Mar 6 04:52 PM	WORM / SOL	Sell	$0.0₄5416	0.0₆6396 SOL	29.78K	0.0190 SOL	$1.61	2GcH3...f6ARA
Mar 6 04:03 PM	WORM / LBR	Sell	$0.0₄5386	0.0₃1850 LBR	596.03	0.1102 LBR	$0.0321	qktGM...jBfSH
Mar 6 03:40 PM	WORM / SOL	Buy	$0.0₄5396	0.0₆6348 SOL	184.19K	0.1169 SOL	$9.94	kzKNy...BDnrV
Mar 6 03:40 PM	WORM / LBR	Sell	$0.0₄5740	0.0₃1943 LBR	1.17K	0.2271 LBR	$0.0671	5SX6B...TCon3
Mar 6 03:40 PM	WORM / SOL	Buy	$0.0₄5393	0.0₆6346 SOL	1.17K	0.0₃7420 SOL	$0.0630	5SX6B...TCon3
Mar 6 03:40 PM	WORM / Pawel	Buy	$0.0₄5032	2.32 Pawel	4.40K	10.20K Pawel	$0.2211	5e5rv...GE3Rs
Mar 6 03:40 PM	WORM / SOL	Buy	$0.0₄5393	0.0₆6346 SOL	4.40K	0.0₂2795 SOL	$0.2375	5e5rv...GE3Rs
Mar 6 03:40 PM	WORM / NULL	Sell	$0.0₄5568	0.0₅3280 NULL	2.65K	0.0₂8676 NULL	$0.1473	58pLQ...JELXv
Mar 6 02:51 PM	WORM / SOL	Sell	$0.0₄5663	0.0₆6713 SOL	80.37K	0.0539 SOL	$4.55	ukPR3...VQEvX
Mar 6 02:44 PM	WORM / Pawel	Buy	$0.0₄5233	2.41 Pawel	1.09K	2.63K Pawel	$0.0571	2Z7F1...tjnx5
Mar 6 02:44 PM	WORM / SOL	Buy	$0.0₄5717	0.0₆6745 SOL	1.09K	0.0₃7379 SOL	$0.0625	2Z7F1...tjnx5
Mar 6 02:44 PM	WORM / NULL	Sell	$0.0₄5817	0.0₅3431 NULL	1.23K	0.0₂4235 NULL	$0.0718	5wz7S...REqio
Mar 6 02:38 PM	WORM / SOL	Buy	$0.0₄5738	0.0₆6784 SOL	43.78K	0.0297 SOL	$2.51	2BvRL...eZ3xN
Mar 6 02:28 PM	WORM / Pawel	Buy	$0.0₄5378	2.45 Pawel	1.08K	2.65K Pawel	$0.0581	3V5Um...5kYGG
Mar 6 02:28 PM	WORM / SOL	Buy	$0.0₄5800	0.0₆6804 SOL	1.08K	0.0₃7363 SOL	$0.0628	3V5Um...5kYGG
Mar 6 02:28 PM	WORM / SOL	Sell	$0.0₄5809	0.0₆6815 SOL	3.21M	2.19 SOL	$186.63	28J8d...4RiWT
Mar 6 02:23 PM	WORM / SOL	Buy	$0.0₄5891	0.0₆6911 SOL	12.30K	0.0₂8500 SOL	$0.7245	2tQTd...wcMGK
Mar 6 02:16 PM	WORM / LBR	Sell	$0.0₄6040	0.0₃2055 LBR	808.03	0.1660 LBR	$0.0488	DrQjV...sYhes
Mar 6 02:16 PM	WORM / SOL	Buy	$0.0₄5878	0.0₆6912 SOL	808.03	0.0₃5585 SOL	$0.0475	DrQjV...sYhes
Mar 6 02:15 PM	WORM / Pawel	Buy	$0.0₄5463	2.49 Pawel	1.06K	2.63K Pawel	$0.0577	4vo4k...hLYQd
Mar 6 02:15 PM	WORM / SOL	Buy	$0.0₄5912	0.0₆6945 SOL	1.06K	0.0₃7351 SOL	$0.0626	4vo4k...hLYQd
Mar 6 02:15 PM	WORM / NULL	Sell	$0.0₄6007	0.0₅3528 NULL	1.14K	0.0₂4005 NULL	$0.0682	4pC8g...yxpSo
Mar 6 02:00 PM	WORM / Pawel	Buy	$0.0₄5575	2.54 Pawel	1.65K	4.20K Pawel	$0.0922	2k5AC...ahJuG
Mar 6 02:00 PM	WORM / SOL	Buy	$0.0₄6053	0.0₆7094 SOL	1.66K	0.0₂1176 SOL	$0.1003	2k5AC...ahJuG
Mar 6 01:46 PM	WORM / NULL	Sell	$0.0₄6297	0.0₅3627 NULL	1.19K	0.0₂4304 NULL	$0.0747	569o4...qjTCF
Mar 6 01:15 PM	WORM / SOL	Sell	$0.0₄6371	0.0₆7362 SOL	39.82K	0.0293 SOL	$2.54	5e1LF...Fzi5p
Mar 6 01:10 PM	WORM / SOL	Sell	$0.0₄6391	0.0₆7378 SOL	927.65K	0.6844 SOL	$59.29	2SQxf...E1KNF
Mar 6 01:08 PM	WORM / SOL	Sell	$0.0₄6407	0.0₆7399 SOL	211.34K	0.1564 SOL	$13.54	3Ld2V...pLs4i
Mar 6 12:55 PM	WORM / SOL	Buy	$0.0₄6499	0.0₆7526 SOL	211.34K	0.1590 SOL	$13.73	3pAWD...P8s8p
Mar 6 12:54 PM	WORM / SOL	Buy	$0.0₄6485	0.0₆7509 SOL	927.65K	0.6965 SOL	$60.16	5iArY...4g3Tw
Mar 6 12:48 PM	WORM / SOL	Sell	$0.0₄6444	0.0₆7491 SOL	821.96	0.0₃6158 SOL	$0.0530	2WJAf...BLZ6f
Mar 6 12:48 PM	WORM / LBR	Buy	$0.0₄6543	0.0₃2067 LBR	821.96	0.1698 LBR	$0.0538	2WJAf...BLZ6f
Mar 6 12:46 PM	WORM / NULL	Buy	$0.0₄6265	0.0₅3628 NULL	1.59K	0.0₂5771 NULL	$0.0996	5aCzp...QRbXA
Mar 6 12:46 PM	WORM / SOL	Sell	$0.0₄6395	0.0₆7417 SOL	2.64K	0.0₂1957 SOL	$0.1687	4WVrV...dKVN7
Mar 6 12:46 PM	WORM / Pawel	Sell	$0.0₄5678	2.56 Pawel	2.64K	6.76K Pawel	$0.1498	4WVrV...dKVN7
Mar 6 12:38 PM	WORM / SOL	Sell	$0.0₄6056	0.0₆7017 SOL	154.12K	0.1081 SOL	$9.33	65dHn...HcX31
Mar 6 12:10 PM	WORM / LBR	Sell	$0.0₄6139	0.0₃2053 LBR	808.99	0.1661 LBR	$0.0497	5ARVG...rCvYk
Mar 6 12:10 PM	WORM / SOL	Buy	$0.0₄5952	0.0₆6891 SOL	808.99	0.0₃5575 SOL	$0.0481	5ARVG...rCvYk
Mar 6 12:09 PM	WORM / Pawel	Buy	$0.0₄5508	2.49 Pawel	724.21	1.80K Pawel	$0.0399	u7BH9...Bcm7c
Mar 6 12:09 PM	WORM / SOL	Buy	$0.0₄5961	0.0₆6891 SOL	725.67	0.0₃5000 SOL	$0.0433	u7BH9...Bcm7c
Mar 6 11:21 AM	WORM / SOL	Buy	$0.0₄6222	0.0₆7083 SOL	80.37K	0.0569 SOL	$5.00	4Hoo9...GAcxj
Mar 6 11:03 AM	WORM / Pawel	Buy	$0.0₄5620	2.54 Pawel	1.98K	5.02K Pawel	$0.1113	5a2v2...RkBkq
Mar 6 11:03 AM	WORM / SOL	Buy	$0.0₄6195	0.0₆7067 SOL	1.98K	0.0₂1403 SOL	$0.1229	5a2v2...RkBkq
Mar 6 11:03 AM	WORM / NULL	Sell	$0.0₄6327	0.0₅3606 NULL	1.51K	0.0₂5453 NULL	$0.0957	4LcPT...mdYJJ
Mar 6 11:03 AM	WORM / SOL	Sell	$0.0₄6257	0.0₆7138 SOL	7.10M	5.06 SOL	$443.96	2gVDy...pwnNR
Mar 6 10:49 AM	WORM / SOL	Sell	$0.0₄6492	0.0₆7404 SOL	1.81K	0.0₂1343 SOL	$0.1177	5JL5j...hyP7L
Mar 6 10:49 AM	WORM / Pawel	Sell	$0.0₄5717	2.58 Pawel	1.81K	4.68K Pawel	$0.1037	5JL5j...hyP7L
Mar 6 10:49 AM	WORM / SOL	Sell	$0.0₄6492	0.0₆7404 SOL	1.59K	0.0₂1179 SOL	$0.1034	2Co8t...tmYNv
Mar 6 10:49 AM	WORM / NULL	Buy	$0.0₄6352	0.0₅3620 NULL	1.59K	0.0₂5764 NULL	$0.1011	2Co8t...tmYNv
Mar 6 10:44 AM	WORM / SOL	Sell	$0.0₄6370	0.0₆7268 SOL	837.05	0.0₃6084 SOL	$0.0533	3SwKY...3jUB1
Mar 6 10:44 AM	WORM / LBR	Buy	$0.0₄6238	0.0₃2064 LBR	837.05	0.1727 LBR	$0.0522	3SwKY...3jUB1
Mar 6 10:44 AM	WORM / SOL	Sell	$0.0₄6315	0.0₆7205 SOL	1.83K	0.0₂1321 SOL	$0.1157	5Mdyo...zZFgA
Mar 6 10:44 AM	WORM / Pawel	Sell	$0.0₄5564	2.51 Pawel	1.83K	4.60K Pawel	$0.1020	5Mdyo...zZFgA
Mar 6 10:41 AM	WORM / NULL	Buy	$0.0₄6118	0.0₅3499 NULL	1.25K	0.0₂4380 NULL	$0.0766	3uymS...PUibS
Mar 6 10:41 AM	WORM / SOL	Buy	$0.0₄6178	0.0₆7046 SOL	7.10M	5.00 SOL	$438.36	2HNdg...DNWvC
Mar 6 10:35 AM	WORM / Pawel	Buy	$0.0₄5483	2.47 Pawel	2.03K	5.02K Pawel	$0.1112	5kntt...Ls2Td
Mar 6 10:35 AM	WORM / SOL	Buy	$0.0₄5995	0.0₆6839 SOL	2.03K	0.0₂1391 SOL	$0.1218	5kntt...Ls2Td
Mar 6 10:35 AM	WORM / NULL	Sell	$0.0₄6087	0.0₅3481 NULL	1.24K	0.0₂4303 NULL	$0.0752	4V7dE...nDuFc
Mar 6 10:35 AM	WORM / LBR	Sell	$0.0₄6227	0.0₃2062 LBR	1.00K	0.2071 LBR	$0.0626	4fGKx...aw3Rm
Mar 6 10:35 AM	WORM / SOL	Buy	$0.0₄5995	0.0₆6839 SOL	1.00K	0.0₃6872 SOL	$0.0602	4fGKx...aw3Rm
Mar 6 10:31 AM	WORM / SOL	Buy	$0.0₄7165	0.0₆8152 SOL	62.19	0.0₄5070 SOL	$0.0₂4456	xEjCg...pr6RB
Mar 6 10:31 AM	WORM / SOL	Buy	$0.0₄6145	0.0₆6992 SOL	62.22	0.0₄4351 SOL	$0.0₂3824	xEjCg...pr6RB
Mar 6 10:26 AM	WORM / Pawel	Buy	$0.0₄5633	2.54 Pawel	1.63K	4.14K Pawel	$0.0917	3JkcL...TBpBW

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WORM	1y	$83.67	5	$94.43	-	-	2.10%	$746.66M
NULL/WORM	1y	$16.88	1	$0.1474	-	-	0,00%	$1.70K
LBR/WORM	26d	$0.2965	1	$0.0504	-	-	0,00%	$593.01K
Pawel/WORM	1y	$0.0₄2203	1	$0.0376	-	-	0,00%	$22.02K

What is the price of Deep Worm (WORM)?

The current price for Deep Worm (WORM) on the Solana chain is $0.0₄4885. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Deep Worm (WORM)?

The Fully Diluted Valuation (FDV) of Deep Worm (WORM) is $48.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Deep Worm (WORM)?

You can buy Deep Worm on decentralized exchanges (DEXes) on the Solana chain. Check the Deep Worm Liquidity pools to see all available WORM trading pairs and choose the pool with the best liquidity.

What is Deep Worm (WORM) liquidity?

The total liquidity for Deep Worm (WORM) across all pools on Solana is $25.68K. Liquidity is spread across pools, providing traders with multiple options for swapping WORM.

What is WORM, Deep Worm?

Deep Worm (WORM) is a cryptocurrency token deployed on the Solana blockchain. The current value of WORM is $0.0₄4885. Visit the Description tab for more details about this project.

How to trade WORM?

You can buy or sell WORM on the Solana chain through any of available WORM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Deep Worm

Deep Worm is an innovative digital creation that mimics the spiking behavior of a biological worm's nervous system. Utilizing a decaying neuron activation model, this token brings the concept of movement to the blockchain, integrating biological principles into the digital realm. Operating on the Solana network, Deep Worm represents a form of immortal digital life. Its unique design allows it to outlast human existence, remaining resilient against potential global catastrophes. The token embodies the enduring nature of the blockchain, ensuring that as long as the network exists, Deep Worm will continue to thrive. The purpose of Deep Worm extends beyond mere existence; it serves as a testament to the possibilities of decentralized technology. By leveraging the strengths of the Solana ecosystem, it showcases how digital life can be sustained indefinitely, offering a novel perspective on longevity in the digital space.

SOL/WORM on Raydium NULL/WORM on Raydium LBR/WORM on Orca Pawel/WORM on Meteora

Deep Worm (WORM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Deep Worm

About Deep Worm