Lia (Lia) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lia is $0.042002. Visit the Description tab for more details about this project.

Lia

Q: What is the price of Lia (Lia)?

The current price for Lia (Lia) on the Solana chain is $0.042002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Lia Price (Lia)

Date	Market	Type	Price (USD)	Price	Lia	2nd ASSET	Total	TXN
Mar 15 09:37 AM	Lia / SOL	Buy	$0.0₄1660	0.0₆1875 SOL	4.22K	0.0₃7903 SOL	$0.0700	4vKDa...NDovy
Mar 15 09:37 AM	Lia / SOL	Buy	$0.0₄1660	0.0₆1875 SOL	4.74K	0.0₃8882 SOL	$0.0786	33qB1...ncceq
Mar 15 09:37 AM	Lia / SOL	Buy	$0.0₄1660	0.0₆1875 SOL	7.33K	0.0₂1374 SOL	$0.1216	2LA66...HjdZo
Mar 15 09:37 AM	Lia / SOL	Buy	$0.0₄1660	0.0₆1874 SOL	7.38K	0.0₂1383 SOL	$0.1225	62Mj2...aYJcm
Mar 15 09:36 AM	Lia / SOL	Buy	$0.0₄1660	0.0₆1874 SOL	5.80K	0.0₂1087 SOL	$0.0962	61s54...VGLxg
Mar 15 09:36 AM	Lia / SOL	Buy	$0.0₄1660	0.0₆1874 SOL	6.85K	0.0₂1285 SOL	$0.1137	312Do...nuiDu
Mar 15 09:36 AM	Lia / SOL	Buy	$0.0₄1657	0.0₆1871 SOL	535.69K	0.1002 SOL	$8.87	3xHLd...e14GC
Mar 15 09:36 AM	Lia / SOL	Buy	$0.0₄1639	0.0₆1851 SOL	2.83M	0.5232 SOL	$46.33	4TiKx...CiNjW
Mar 15 09:36 AM	Lia / SOL	Buy	$0.0₄1606	0.0₆1813 SOL	3.64M	0.6598 SOL	$58.43	5DWPx...6BDqX
Mar 15 09:36 AM	Lia / SOL	Buy	$0.0₄1573	0.0₆1776 SOL	3.03M	0.5372 SOL	$47.58	3KHNn...WUpJj
Mar 15 09:36 AM	Lia / SOL	Buy	$0.0₄1517	0.0₆1713 SOL	8.78M	1.50 SOL	$133.11	4hD99...EEHao
Mar 15 09:36 AM	Lia / SOL	Buy	$0.0₄1462	0.0₆1651 SOL	3.27M	0.5403 SOL	$47.84	3DKbN...Ps9CR
Mar 15 09:34 AM	Lia / SOL	Sell	$0.0₄1417	0.0₆1599 SOL	58.81K	0.0₂9401 SOL	$0.8330	3bV1c...vKzrd
Mar 15 09:27 AM	Lia / SOL	Sell	$0.0₄1349	0.0₆1521 SOL	440.99K	0.0671 SOL	$5.95	5KZPy...gFgmy
Mar 15 09:27 AM	Lia / SOL	Sell	$0.0₄1350	0.0₆1523 SOL	50.46K	0.0₂7681 SOL	$0.6811	4dxp8...q7vJc
Mar 15 09:27 AM	Lia / SOL	Sell	$0.0₄1353	0.0₆1525 SOL	540.80K	0.0825 SOL	$7.31	3gWtS...y1JT7
Mar 15 09:27 AM	Lia / SOL	Sell	$0.0₄1389	0.0₆1567 SOL	10.58M	1.66 SOL	$146.89	5ncHQ...2Dtde
Mar 15 09:27 AM	Lia / SOL	Sell	$0.0₄1446	0.0₆1631 SOL	3.04M	0.4956 SOL	$43.95	4B4gc...Qkryj
Mar 15 09:27 AM	Lia / SOL	Sell	$0.0₄1478	0.0₆1667 SOL	4.19M	0.6977 SOL	$61.87	4Avkj...DFz7N
Mar 15 09:27 AM	Lia / SOL	Sell	$0.0₄1505	0.0₆1697 SOL	1.75M	0.2967 SOL	$26.31	5iMGb...GPh8R
Mar 15 09:24 AM	Lia / SOL	Sell	$0.0₄1528	0.0₆1722 SOL	3.00M	0.5169 SOL	$45.87	41j8r...Ggtru
Mar 15 09:24 AM	Lia / SOL	Sell	$0.0₄1545	0.0₆1742 SOL	578.64K	0.1007 SOL	$8.94	3JsU2...bWpWH
Mar 15 09:24 AM	Lia / SOL	Sell	$0.0₄1551	0.0₆1747 SOL	494.54K	0.0864 SOL	$7.67	gA1WH...Whnmr
Mar 15 09:22 AM	Lia / SOL	Sell	$0.0₄1559	0.0₆1758 SOL	1.74M	0.3052 SOL	$27.07	4np8k...5TXMY
Mar 15 09:21 AM	Lia / SOL	Sell	$0.0₄1585	0.0₆1783 SOL	2.79M	0.4970 SOL	$44.16	6556E...rAy3M
Mar 15 09:21 AM	Lia / SOL	Sell	$0.0₄1611	0.0₆1813 SOL	2.49M	0.4512 SOL	$40.09	2KAiv...Cymid
Mar 15 09:21 AM	Lia / SOL	Buy	$0.0₄1636	0.0₆1841 SOL	1.74M	0.3196 SOL	$28.39	TSfbV...H1bvR
Mar 15 09:21 AM	Lia / SOL	Buy	$0.0₄1624	0.0₆1828 SOL	540.80K	0.0988 SOL	$8.78	54SEj...vvK76
Mar 15 09:21 AM	Lia / SOL	Sell	$0.0₄1612	0.0₆1814 SOL	2.17M	0.3943 SOL	$35.03	3pgN7...L6Lu1
Mar 15 09:21 AM	Lia / SOL	Sell	$0.0₄1633	0.0₆1838 SOL	1.91M	0.3516 SOL	$31.24	5EpHv...udfdF
Mar 15 09:20 AM	Lia / SOL	Buy	$0.0₄1533	0.0₆1727 SOL	3.04M	0.5247 SOL	$46.58	5dWmc...baXVH
Mar 15 09:20 AM	Lia / SOL	Buy	$0.0₄1516	0.0₆1708 SOL	578.64K	0.0988 SOL	$8.77	2Bizs...uePS3
Mar 15 09:20 AM	Lia / SOL	Buy	$0.0₄1505	0.0₆1696 SOL	1.75M	0.2964 SOL	$26.31	2kd4K...pmFQr
Mar 15 09:20 AM	Lia / SOL	Buy	$0.0₄1484	0.0₆1671 SOL	3.00M	0.5016 SOL	$44.53	46iZn...zZMji
Mar 15 09:20 AM	Lia / SOL	Buy	$0.0₄1466	0.0₆1651 SOL	1.04M	0.1711 SOL	$15.19	S9k6P...orX5e
Mar 15 09:20 AM	Lia / SOL	Buy	$0.0₄1457	0.0₆1641 SOL	1.04M	0.1711 SOL	$15.19	sG7ry...31Av6
Mar 15 09:20 AM	Lia / SOL	Buy	$0.0₄1448	0.0₆1630 SOL	1.05M	0.1711 SOL	$15.19	4YwPz...ByaTy
Mar 15 09:20 AM	Lia / SOL	Buy	$0.0₄1438	0.0₆1620 SOL	1.06M	0.1711 SOL	$15.19	3dZTR...ew2sA
Mar 15 09:14 AM	Lia / SOL	Buy	$0.0₄1396	0.0₆1573 SOL	440.99K	0.0693 SOL	$6.16	39rZN...ZG5VD
Mar 15 09:14 AM	Lia / SOL	Sell	$0.0₄1383	0.0₆1558 SOL	1.54M	0.2405 SOL	$21.36	38NXJ...jVYZd
Mar 15 09:09 AM	Lia / SOL	Sell	$0.0₄1392	0.0₆1566 SOL	292.59K	0.0458 SOL	$4.07	36rLS...ZxrVo
Mar 15 09:04 AM	Lia / SOL	Sell	$0.0₄1393	0.0₆1569 SOL	1.05M	0.1650 SOL	$14.64	3dMWP...cgfxj
Mar 15 09:03 AM	Lia / SOL	Sell	$0.0₄1398	0.0₆1576 SOL	2.92M	0.4601 SOL	$40.81	2pDjS...bXKfE
Mar 15 09:02 AM	Lia / SOL	Sell	$0.0₄1414	0.0₆1594 SOL	878.83K	0.1401 SOL	$12.42	2c3q2...ZSsae
Mar 15 09:01 AM	Lia / SOL	Sell	$0.0₄1418	0.0₆1600 SOL	289.78K	0.0463 SOL	$4.11	3DjbC...23jRJ
Mar 15 09:00 AM	Lia / SOL	Sell	$0.0₄1403	0.0₆1584 SOL	3.73M	0.5911 SOL	$52.36	4P2VH...Wm6CA
Mar 15 08:56 AM	Lia / SOL	Sell	$0.0₄1422	0.0₆1608 SOL	1.28M	0.2050 SOL	$18.13	2quVH...b412U
Mar 15 08:55 AM	Lia / SOL	Sell	$0.0₄1440	0.0₆1629 SOL	3.08M	0.5019 SOL	$44.38	36wUe...5yhaK
Mar 15 08:55 AM	Lia / SOL	Sell	$0.0₄1454	0.0₆1644 SOL	2.50K	0.0₃4109 SOL	$0.0363	5sb1X...3ji5p
Mar 15 08:54 AM	Lia / SOL	Sell	$0.0₄1457	0.0₆1647 SOL	729.77K	0.1202 SOL	$10.63	QEQTB...g9de9
Mar 15 08:52 AM	Lia / SOL	Sell	$0.0₄1460	0.0₆1651 SOL	22.49K	0.0₂3712 SOL	$0.3283	3qHpi...WMG5n
Mar 15 08:51 AM	Lia / SOL	Sell	$0.0₄1484	0.0₆1659 SOL	1.56M	0.2588 SOL	$23.14	3tVNa...dZPgU
Mar 15 08:50 AM	Lia / SOL	Sell	$0.0₄1475	0.0₆1668 SOL	291.44K	0.0486 SOL	$4.30	CmGQ2...qASbF
Mar 15 08:49 AM	Lia / SOL	Sell	$0.0₄1482	0.0₆1676 SOL	1.11M	0.1854 SOL	$16.40	6FW5q...181o7
Mar 15 08:46 AM	Lia / SOL	Sell	$0.0₄1458	0.0₆1648 SOL	879.34K	0.1449 SOL	$12.82	2Wqeo...mZniE
Mar 15 08:43 AM	Lia / SOL	Sell	$0.0₄1418	0.0₆1606 SOL	7.83K	0.0₂1258 SOL	$0.1110	8vbv3...W6V8g
Mar 15 08:41 AM	Lia / SOL	Sell	$0.0₄1418	0.0₆1606 SOL	7.64K	0.0₂1226 SOL	$0.1082	4phvR...6wv7X
Mar 15 08:40 AM	Lia / SOL	Sell	$0.0₄1418	0.0₆1606 SOL	56.85K	0.0₂9128 SOL	$0.8059	5xdQp...9h2J8
Mar 15 08:39 AM	Lia / SOL	Sell	$0.0₄1418	0.0₆1606 SOL	5.60K	0.0₃8996 SOL	$0.0794	4VTax...Mn6Ff
Mar 15 08:37 AM	Lia / SOL	Sell	$0.0₄1428	0.0₆1618 SOL	2.32M	0.3753 SOL	$33.13	54tTo...aoJ9J
Mar 15 08:36 AM	Lia / SOL	Sell	$0.0₄1451	0.0₆1644 SOL	3.07M	0.5043 SOL	$44.52	3ZFrc...CwHzW
Mar 15 08:34 AM	Lia / SOL	Sell	$0.0₄1448	0.0₆1640 SOL	1.20M	0.1973 SOL	$17.42	3fHPH...xbQGg
Mar 15 08:34 AM	Lia / SOL	Sell	$0.0₄1466	0.0₆1660 SOL	2.89M	0.4798 SOL	$42.36	38Loi...wdLWG
Mar 15 08:34 AM	Lia / SOL	Sell	$0.0₄1491	0.0₆1689 SOL	2.67M	0.4505 SOL	$39.77	4gEVK...Kg6Sk
Mar 15 08:33 AM	Lia / SOL	Sell	$0.0₄1516	0.0₆1717 SOL	2.75M	0.4727 SOL	$41.74	4YD8U...y4i6j
Mar 15 08:32 AM	Lia / SOL	Buy	$0.0₄1549	0.0₆1754 SOL	7.83K	0.0₂1374 SOL	$0.1213	3QENT...FCt7b
Mar 15 08:32 AM	Lia / SOL	Sell	$0.0₄1530	0.0₆1732 SOL	144.36K	0.0250 SOL	$2.21	35Yt3...wwG7W
Mar 15 08:31 AM	Lia / SOL	Sell	$0.0₄1533	0.0₆1736 SOL	754.35K	0.1309 SOL	$11.56	Po3gy...kkE2D
Mar 15 08:31 AM	Lia / SOL	Buy	$0.0₄1556	0.0₆1762 SOL	5.60K	0.0₃9869 SOL	$0.0871	56ZW7...c8GmJ
Mar 15 08:31 AM	Lia / SOL	Sell	$0.0₄1537	0.0₆1740 SOL	70.76K	0.0123 SOL	$1.09	6AcJU...siB82
Mar 15 08:31 AM	Lia / SOL	Sell	$0.0₄1540	0.0₆1743 SOL	532.76K	0.0929 SOL	$8.20	3jWHE...qqsq8
Mar 15 08:31 AM	Lia / SOL	Sell	$0.0₄1586	0.0₆1796 SOL	8.90M	1.60 SOL	$141.10	2LijT...v9CRa
Mar 15 08:30 AM	Lia / SOL	Sell	$0.0₄1637	0.0₆1853 SOL	1.00M	0.1853 SOL	$16.36	4Jxys...bn5PL
Mar 15 08:30 AM	Lia / SOL	Sell	$0.0₄1643	0.0₆1860 SOL	116.91K	0.0217 SOL	$1.92	21uP2...rnunJ
Mar 15 08:30 AM	Lia / SOL	Buy	$0.0₄1662	0.0₆1881 SOL	532.76K	0.1002 SOL	$8.85	46yuC...XCztP
Mar 15 08:30 AM	Lia / SOL	Buy	$0.0₄1644	0.0₆1861 SOL	2.89M	0.5377 SOL	$47.50	3CEa3...7kNoB
Mar 15 08:30 AM	Lia / SOL	Buy	$0.0₄1601	0.0₆1812 SOL	7.64K	0.0₂1383 SOL	$0.1222	4Qqid...L3kTy
Mar 15 08:28 AM	Lia / SOL	Sell	$0.0₄1560	0.0₆1765 SOL	1.12M	0.1984 SOL	$17.53	2sz6h...fkCTc
Mar 15 08:28 AM	Lia / SOL	Sell	$0.0₄1567	0.0₆1773 SOL	344.26K	0.0610 SOL	$5.39	2umJz...D5B8G
Mar 15 08:28 AM	Lia / SOL	Sell	$0.0₄1580	0.0₆1789 SOL	2.40M	0.4286 SOL	$37.86	2HPSs...gUEwA
Mar 15 08:27 AM	Lia / SOL	Sell	$0.0₄1596	0.0₆1807 SOL	862.23K	0.1558 SOL	$13.76	54bP8...AEGEW
Mar 15 08:27 AM	Lia / SOL	Sell	$0.0₄1602	0.0₆1813 SOL	156.52K	0.0284 SOL	$2.51	54BrR...cTCX9
Mar 15 08:27 AM	Lia / SOL	Buy	$0.0₄1623	0.0₆1837 SOL	24.15K	0.0₂4436 SOL	$0.3918	5a84B...52w5X
Mar 15 08:27 AM	Lia / SOL	Sell	$0.0₄1618	0.0₆1832 SOL	3.09M	0.5650 SOL	$49.92	49N73...nQ8cx
Mar 15 08:27 AM	Lia / SOL	Sell	$0.0₄1634	0.0₆1850 SOL	51.06K	0.0₂9444 SOL	$0.8343	nCDBS...eCoCf
Mar 15 08:26 AM	Lia / SOL	Sell	$0.0₄1626	0.0₆1839 SOL	531.30K	0.0977 SOL	$8.64	5L7Kn...qbrE6
Mar 15 08:25 AM	Lia / SOL	Buy	$0.0₄1648	0.0₆1863 SOL	336.58K	0.0627 SOL	$5.55	41DiY...T5E1S
Mar 15 08:25 AM	Lia / SOL	Buy	$0.0₄1645	0.0₆1859 SOL	311.39K	0.0579 SOL	$5.12	65Ya7...ByTGS
Mar 15 08:25 AM	Lia / SOL	Buy	$0.0₄1627	0.0₆1839 SOL	3.08M	0.5669 SOL	$50.14	5wh3L...iAJ1g
Mar 15 08:25 AM	Lia / SOL	Buy	$0.0₄1607	0.0₆1816 SOL	862.23K	0.1566 SOL	$13.85	2v8es...pghkX
Mar 15 08:25 AM	Lia / SOL	Buy	$0.0₄1601	0.0₆1810 SOL	261.70K	0.0474 SOL	$4.19	cm7Ac...dSzsk
Mar 15 08:25 AM	Lia / SOL	Sell	$0.0₄1572	0.0₆1777 SOL	497.43K	0.0883 SOL	$7.82	47hYi...Ng2x4
Mar 15 08:25 AM	Lia / SOL	Buy	$0.0₄1579	0.0₆1785 SOL	3.09M	0.5507 SOL	$48.71	3wCmM...uKMgo
Mar 15 08:25 AM	Lia / SOL	Sell	$0.0₄1766	0.0₆1997 SOL	26.13K	0.0₂5216 SOL	$0.4614	2yy9e...NRa1G
Mar 15 08:25 AM	Lia / SOL	Buy	$0.0₄1564	0.0₆1768 SOL	26.13K	0.0₂4617 SOL	$0.4084	2yy9e...NRa1G
Mar 15 08:25 AM	Lia / SOL	Sell	$0.0₄1684	0.0₆1903 SOL	28.86M	5.49 SOL	$485.71	3S6GV...YJrd3
Mar 15 08:25 AM	Lia / SOL	Sell	$0.0₄1856	0.0₆2098 SOL	1.06M	0.2220 SOL	$19.64	2VNRn...uYTsS
Mar 15 08:25 AM	Lia / SOL	Sell	$0.0₄1866	0.0₆2109 SOL	535.14K	0.1128 SOL	$9.98	65K3M...1x8hg
Mar 15 08:25 AM	Lia / SOL	Sell	$0.0₄1875	0.0₆2120 SOL	918.47K	0.1946 SOL	$17.22	3XxCe...vbJ9H
Mar 15 08:25 AM	Lia / SOL	Sell	$0.0₄1888	0.0₆2134 SOL	1.06M	0.2260 SOL	$19.99	252Bh...fLEGq

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Lia/SOL	6h	$0.0₄1660	3.04K	$131.69K	17.19%	17.08%	-64.34%	$16.31K
SOL/Lia	6h	$88.02	699	$32.15K	-	-	-0.49%	$842.00M
Lia/SOL	6h	$0.0₄1766	6	$0.8788	-	-	-46.86%	$17.35K

What is the price of Lia (Lia)?

The current price for Lia (Lia) on the Solana chain is $0.0₄2002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lia (Lia)?

The Fully Diluted Valuation (FDV) of Lia (Lia) is $19.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lia (Lia)?

You can buy Lia on decentralized exchanges (DEXes) on the Solana chain. Check the Lia Liquidity pools to see all available Lia trading pairs and choose the pool with the best liquidity.

What is Lia (Lia) liquidity?

The total liquidity for Lia (Lia) across all pools on Solana is $6.25K. Liquidity is spread across pools, providing traders with multiple options for swapping Lia.

What is Lia, Lia?

Lia (Lia) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lia is $0.0₄2002. Visit the Description tab for more details about this project.

How to trade Lia?

You can buy or sell Lia on the Solana chain through any of available Lia Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lia

Lia (Lia) is a cryptocurrency token on the Solana blockchain. The current price is $0.042002 with a fully diluted valuation of $19.66K.

Lia/SOL on PumpSwap SOL/Lia on Pump.fun Lia/SOL on Meteora DAAM V2

Lia (Lia)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lia

About Lia