Raydium (RAY)
The live Raydium price today is No data, with a 24-hour trading volume of $0.00. RAY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDT/RAY on Raydium CLMMRecent Transactions
- : -458404530 RAY for 869440000 USDT
- : -43316070 RAY for 82160000 USDT
- : 438568086 RAY for -836000000 USDT
- : 41445527 RAY for -79000000 USDT
- : -239318795 RAY for 453900000 USDT
- : 233454487 RAY for -445000000 USDT
- : -33449364 RAY for 63440000 USDT
- : 32002231 RAY for -61000000 USDT
- : -442596224 RAY for 839460000 USDT
- : 431750588 RAY for -823000000 USDT
Raydium
Raydium Price (RAY)
| Date | Market | Type | Price (USD) | Price | RAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:23 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 458.40 | 869.44 USDT | $0.00 | Khd2L...vgszA |
Mar 5 04:22 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 43.32 | 82.16 USDT | $0.00 | 64SUY...XwBvh |
Mar 5 04:22 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 438.57 | 836.00 USDT | $0.00 | 5cbpc...VzuYE |
Mar 5 04:21 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 41.45 | 79.00 USDT | $0.00 | 5XBN9...ZvcdF |
Mar 4 11:59 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 239.32 | 453.90 USDT | $0.00 | M5LTa...hR2me |
Mar 4 11:57 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 233.45 | 445.00 USDT | $0.00 | 5ePgN...aRQTJ |
Mar 4 09:38 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 33.45 | 63.44 USDT | $0.00 | 64aPT...m88eD |
Mar 4 09:37 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 32.00 | 61.00 USDT | $0.00 | QaD7J...4Rsc5 |
Mar 4 09:33 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 442.60 | 839.46 USDT | $0.00 | sVTxS...iq4Rb |
Mar 4 09:32 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 431.75 | 823.00 USDT | $0.00 | 4UcR4...CJCCj |
Mar 4 09:02 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 12.91 | 24.48 USDT | $0.00 | 5sVet...F3PP8 |
Mar 4 09:01 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 150.25 | 284.96 USDT | $0.00 | 257Cf...eWGF6 |
Mar 4 09:00 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 12.59 | 24.00 USDT | $0.00 | 2Nn5m...xkxrq |
Mar 4 09:00 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 120.88 | 229.27 USDT | $0.00 | 43f79...ojFT2 |
Mar 4 08:59 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 143.74 | 274.00 USDT | $0.00 | 3HA2D...dAEtb |
Mar 4 08:59 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 119.09 | 227.00 USDT | $0.00 | WH41A...ZLepU |
Mar 4 08:20 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 183.93 | 348.84 USDT | $0.00 | 3dyZP...gHjmY |
Mar 4 08:19 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 877.26 | 1.66K USDT | $0.00 | 4zVN7...m1ZSc |
Mar 4 08:17 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 839.30 | 1.60K USDT | $0.00 | MJLT5...rrHK1 |
Mar 4 08:17 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 179.42 | 342.00 USDT | $0.00 | 4pYnQ...1bDgm |
Mar 4 08:16 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 21.51 | 40.80 USDT | $0.00 | CXydi...pB2Ry |
Mar 4 08:15 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 20.98 | 40.00 USDT | $0.00 | 3ZwLx...7gBKF |
Mar 4 08:10 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 280.63 | 532.27 USDT | $0.00 | 2aDaK...PMYE2 |
Mar 4 08:09 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 38.38 | 72.80 USDT | $0.00 | 2ACb7...cjfnb |
Mar 4 08:08 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 276.47 | 527.00 USDT | $0.00 | 2WkYE...z3eSr |
Mar 4 08:07 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 36.72 | 70.00 USDT | $0.00 | 7VRr7...j3sxM |
Mar 4 08:06 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 36.39 | 69.01 USDT | $0.00 | KR1Eq...484zn |
Mar 4 08:03 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 35.15 | 67.00 USDT | $0.00 | 2joCJ...uytV9 |
Mar 4 08:02 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 389.26 | 738.31 USDT | $0.00 | 3RiZD...Vg8aP |
Mar 4 08:00 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 1.02K | 1.94K USDT | $0.00 | 5z2yV...GCudf |
Mar 4 08:00 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 987.69 | 1.88K USDT | $0.00 | E1Sfz...fgWa3 |
Mar 4 07:59 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 383.48 | 731.00 USDT | $0.00 | 5KbUJ...rpXiY |
Mar 4 07:59 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 288.90 | 547.96 USDT | $0.00 | XtnoT...nsXok |
Mar 4 07:57 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 279.09 | 532.00 USDT | $0.00 | 34Lx1...AizJR |
Mar 4 07:51 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 229.75 | 435.76 USDT | $0.00 | W1gqo...HJ2zH |
Mar 4 07:49 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 219.81 | 419.00 USDT | $0.00 | 5dtNB...X3cgG |
Mar 4 07:46 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 44.64 | 84.66 USDT | $0.00 | 5UhUM...hZKip |
Mar 4 07:45 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 43.54 | 83.00 USDT | $0.00 | 4syRk...H8SKH |
Mar 4 07:40 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 598.97 | 1.14K USDT | $0.00 | 4xpcU...yFUpB |
Mar 4 07:39 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 578.62 | 1.10K USDT | $0.00 | 4yUS1...h2Se2 |
Mar 4 07:38 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 510.46 | 968.20 USDT | $0.00 | 4Mi5g...Bn9we |
Mar 4 07:37 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 779.67 | 1.48K USDT | $0.00 | 4UV5j...PPqYj |
Mar 4 07:37 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 53.75 | 101.97 USDT | $0.00 | QJJEj...JxQH5 |
Mar 4 07:37 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 760.55 | 1.45K USDT | $0.00 | 3zE6o...8mnFy |
Mar 4 07:37 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 493.11 | 940.00 USDT | $0.00 | 5ix3A...Npxpy |
Mar 4 07:35 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 51.94 | 99.00 USDT | $0.00 | 42fat...Q4Axg |
Mar 4 07:32 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 237.31 | 450.11 USDT | $0.00 | 4qC3Y...28d6j |
Mar 4 07:30 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 229.25 | 437.00 USDT | $0.00 | 9Dx88...jr5sx |
Mar 4 07:21 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 165.64 | 314.16 USDT | $0.00 | 5cV9T...qBs3S |
Mar 4 07:18 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 161.58 | 308.00 USDT | $0.00 | 3N1mR...AfLQ6 |
Mar 4 07:09 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 191.70 | 363.60 USDT | $0.00 | 33hdG...dGew8 |
Mar 4 07:08 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 188.86 | 360.00 USDT | $0.00 | 3fKsV...qfCAi |
Mar 4 07:01 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 481.96 | 914.16 USDT | $0.00 | 2tuAP...emst1 |
Mar 4 06:59 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 461.11 | 879.00 USDT | $0.00 | 3kQNa...zQxcQ |
Mar 4 06:49 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 21.18 | 40.17 USDT | $0.00 | cUnuf...gcVo4 |
Mar 4 06:48 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 200.22 | 379.76 USDT | $0.00 | TFd2F...Z7BPm |
Mar 4 06:48 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 94.65 | 179.52 USDT | $0.00 | 4bRCt...9uWFf |
Mar 4 06:47 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 197.24 | 376.00 USDT | $0.00 | 2SXYy...6qCjE |
Mar 4 06:47 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 20.46 | 39.00 USDT | $0.00 | 5QouU...EYZzr |
Mar 4 06:47 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 247.91 | 470.22 USDT | $0.00 | 5w936...mngEo |
Mar 4 06:46 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 241.83 | 461.00 USDT | $0.00 | 38f3f...jMwp9 |
Mar 4 06:46 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 92.33 | 176.00 USDT | $0.00 | 66hvF...CAbv9 |
Mar 4 06:38 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 672.80 | 1.28K USDT | $0.00 | 4Jpam...K7tu8 |
Mar 4 06:37 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 649.94 | 1.24K USDT | $0.00 | 5AdQb...MmoBE |
Mar 4 06:31 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 110.23 | 209.07 USDT | $0.00 | 2byZw...Bfurq |
Mar 4 06:29 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 108.59 | 207.00 USDT | $0.00 | 3gUXL...oqQqA |
Mar 4 06:29 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 759.93 | 1.44K USDT | $0.00 | 3rYWv...PiTXi |
Mar 4 06:28 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 727.05 | 1.39K USDT | $0.00 | 5csVJ...d7bM9 |
Mar 4 06:19 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 137.38 | 260.58 USDT | $0.00 | QxeWA...Mndte |
Mar 4 06:17 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 135.35 | 258.00 USDT | $0.00 | 5jk8t...AgBBG |
Mar 4 06:17 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 284.57 | 539.76 USDT | $0.00 | 223Rh...TuYVT |
Mar 4 06:17 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 272.26 | 519.00 USDT | $0.00 | 2c3et...LJYUz |
Mar 4 06:13 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 430.08 | 815.76 USDT | $0.00 | y7pZq...ZFFgk |
Mar 4 06:12 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 415.47 | 792.00 USDT | $0.00 | 2oTGE...KP1W7 |
Mar 4 06:08 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 118.44 | 224.64 USDT | $0.00 | 5gySS...9BwKr |
Mar 4 06:07 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 833.49 | 1.58K USDT | $0.00 | 32BxZ...xCeBi |
Mar 4 06:07 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 805.17 | 1.53K USDT | $0.00 | 5hiuF...fG1F3 |
Mar 4 06:05 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 113.31 | 216.00 USDT | $0.00 | 4Wgmp...cqTpp |
Mar 4 05:55 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 1.03K | 1.95K USDT | $0.00 | chdmN...KEpDk |
Mar 4 05:54 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 104.71 | 198.64 USDT | $0.00 | 2veWg...79RZ2 |
Mar 4 05:53 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 1.01K | 1.93K USDT | $0.00 | 2G17j...7RPCm |
Mar 4 05:52 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 100.20 | 191.00 USDT | $0.00 | 5Rdh2...pXFdg |
Mar 4 05:40 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 843.24 | 1.60K USDT | $0.00 | PhksY...b7sRb |
Mar 4 05:39 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 321.25 | 609.44 USDT | $0.00 | 4dwUS...gyAYB |
Mar 4 05:39 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 806.71 | 1.54K USDT | $0.00 | 5KcNh...TSB6J |
Mar 4 05:39 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 307.40 | 586.00 USDT | $0.00 | 2tcyK...HoNVG |
Mar 4 05:30 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 151.33 | 287.04 USDT | $0.00 | 624tD...CrPrz |
Mar 4 05:28 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 144.78 | 276.00 USDT | $0.00 | 214CC...MJRtj |
Mar 4 05:19 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 64.62 | 122.57 USDT | $0.00 | 4DDs1...zoAxJ |
Mar 4 05:18 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 205.06 | 388.96 USDT | $0.00 | 58roM...Kd747 |
Mar 4 05:16 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 196.19 | 374.00 USDT | $0.00 | 5vXqq...AaTnP |
Mar 4 05:16 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 62.43 | 119.00 USDT | $0.00 | 5B9Ho...c5y7M |
Mar 4 05:02 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 580.38 | 1.10K USDT | $0.00 | vyVid...aFDjJ |
Mar 4 05:00 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 571.77 | 1.09K USDT | $0.00 | 5KyA1...1ms2c |
Mar 4 04:54 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 130.33 | 247.20 USDT | $0.00 | 5eAoY...mkhHo |
Mar 4 04:52 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 125.90 | 240.00 USDT | $0.00 | 3cm8Y...UKB79 |
Mar 4 04:28 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 887.79 | 1.68K USDT | $0.00 | 4ChbT...gmWhH |
Mar 4 04:26 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 857.62 | 1.64K USDT | $0.00 | 573YU...8RFmA |
Mar 4 04:24 AM | RAY / USDT | Sell | $0.00 | 1.90 USDT | 250.57 | 475.28 USDT | $0.00 | 4SAce...td6Fw |
Mar 4 04:22 AM | RAY / USDT | Buy | $0.00 | 1.91 USDT | 239.73 | 457.00 USDT | $0.00 | 4hXqw...7pbiw |
