BRUCE (BRUCE)
The live BRUCE price today is $0.052346, with a 24-hour trading volume of $1.89. BRUCE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052346
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $582.57
- 24h Volume
- $1.89
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1517434700000 BRUCE for 40235 SOL
- : -244515951459 BRUCE for 6483 SOL
- : -813735674848373 BRUCE for 21647497 SOL
- : -1317496685750 BRUCE for 35163 SOL
- : -4390210464137238 BRUCE for 119290476 SOL
- : 3647526864980297 BRUCE for -99900000 SOL
- : 742683599156941 BRUCE for -19980000 SOL
- : -1135000000000 BRUCE for 30290 SOL
- : -310155030661 BRUCE for 8277 SOL
- : -1000000000000000 BRUCE for 26796306 SOL
BRUCE
BRUCE Price (BRUCE)
| Date | Market | Type | Price (USD) | Price | BRUCE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:33 PM | BRUCE / SOL | Sell | $0.052346 | 0.072652 SOL | 1.52K | 0.044024 SOL | $0.023559 | 5P6YB...7z4L3 |
Mar 10 01:15 PM | BRUCE / SOL | Sell | $0.052311 | 0.072652 SOL | 244.52 | 0.056483 SOL | $0.035649 | 2zCyz...98xSj |
Mar 10 01:10 PM | BRUCE / SOL | Sell | $0.052317 | 0.072661 SOL | 813.74K | 0.0216 SOL | $1.88 | 3yJAc...ybXFL |
Mar 9 07:23 PM | BRUCE / SOL | Sell | $0.052299 | 0.072669 SOL | 1.32K | 0.043517 SOL | $0.023028 | 3YZHN...tVjhb |
Mar 9 07:12 PM | BRUCE / SOL | Sell | $0.052318 | 0.072718 SOL | 4.39M | 0.1193 SOL | $10.17 | 566WF...hXUUN |
Mar 8 06:48 PM | BRUCE / SOL | Buy | $0.052236 | 0.072739 SOL | 3.65M | 0.0999 SOL | $8.15 | 4hh36...LqR3A |
Mar 8 06:47 PM | BRUCE / SOL | Buy | $0.052195 | 0.072691 SOL | 742.68K | 0.0200 SOL | $1.63 | 5Sp96...2aHdp |
Mar 7 05:06 PM | BRUCE / SOL | Sell | $0.052235 | 0.072669 SOL | 1.14K | 0.043029 SOL | $0.022537 | 5PQPm...9YHj9 |
Mar 7 07:03 AM | BRUCE / SOL | Sell | $0.052241 | 0.072669 SOL | 310.16 | 0.058277 SOL | $0.036950 | 2zD1p...rodvL |
Mar 7 06:57 AM | BRUCE / SOL | Sell | $0.052253 | 0.072680 SOL | 1.00M | 0.0268 SOL | $2.25 | 5H6hs...jeete |
Mar 7 04:25 AM | BRUCE / SOL | Sell | $0.052269 | 0.072691 SOL | 1.14K | 0.043054 SOL | $0.022576 | 5NGGc...zJx5d |
Mar 6 09:04 PM | BRUCE / SOL | Sell | $0.052288 | 0.072691 SOL | 1.25K | 0.043364 SOL | $0.022860 | 3Sbk3...FXAGt |
Mar 6 09:11 AM | BRUCE / SOL | Sell | $0.052364 | 0.072691 SOL | 1.25K | 0.043364 SOL | $0.022954 | 2RXiU...1pWE9 |
Mar 6 04:02 AM | BRUCE / SOL | Sell | $0.052380 | 0.072691 SOL | 1.14K | 0.043054 SOL | $0.022701 | 3kA4p...dwtNj |
Mar 5 04:32 AM | BRUCE / SOL | Sell | $0.052429 | 0.072691 SOL | 1.25K | 0.043364 SOL | $0.023037 | 4PMHB...2mfBb |
Mar 4 10:58 AM | BRUCE / SOL | Sell | $0.052422 | 0.072691 SOL | 2.77K | 0.047466 SOL | $0.026720 | 5ahdy...c4P6g |