Crude Oil

Crude Oil Price (Oil)

Date	Market	Type	Price (USD)	Price	Oil	2nd ASSET	Total	TXN
Mar 11 02:48 AM	Oil / SOL	Sell	$0.0₅2386	0.0₇2788 SOL	32.05M	0.8936 SOL	$76.46	3Kv5F...cvXxU
Mar 11 01:09 AM	Oil / SOL	Sell	$0.0₅2560	0.0₇2972 SOL	17.92M	0.5325 SOL	$45.87	1unNz...7jcvm
Mar 11 12:05 AM	Oil / SOL	Sell	$0.0₅2625	0.0₇3063 SOL	5.00M	0.1531 SOL	$13.12	iiWXo...SFmRh
Mar 11 12:02 AM	Oil / SOL	Sell	$0.0₅2690	0.0₇3138 SOL	13.14M	0.4122 SOL	$35.35	5PC1S...zBWjH
Mar 10 11:58 PM	Oil / SOL	Sell	$0.0₅2744	0.0₇3196 SOL	738.03K	0.0236 SOL	$2.03	29Cx8...chVu7
Mar 10 11:23 PM	Oil / SOL	Sell	$0.0₅2742	0.0₇3202 SOL	430.62K	0.0138 SOL	$1.18	cdRaM...cf7E3
Mar 10 10:03 PM	Oil / SOL	Sell	$0.0₅2747	0.0₇3208 SOL	1.01M	0.0323 SOL	$2.76	VrYwM...s1X9W
Mar 10 10:00 PM	Oil / SOL	Sell	$0.0₅2769	0.0₇3230 SOL	4.07M	0.1315 SOL	$11.27	3eDBR...kcyN5
Mar 10 04:12 PM	Oil / SOL	Sell	$0.0₅2858	0.0₇3248 SOL	69.47K	0.0₂2257 SOL	$0.1985	Efj6D...RCqtX
Mar 10 03:53 PM	Oil / SOL	Sell	$0.0₅2851	0.0₇3249 SOL	208.41K	0.0₂6772 SOL	$0.5940	5esJS...4wVPU
Mar 10 02:51 PM	Oil / SOL	Sell	$0.0₅2890	0.0₇3319 SOL	15.24M	0.5058 SOL	$44.04	FS6gD...5qGny
Mar 10 02:25 PM	Oil / SOL	Sell	$0.0₅2908	0.0₇3400 SOL	2.09M	0.0711 SOL	$6.08	49nn2...fSJWk
Mar 10 02:02 PM	Oil / SOL	Sell	$0.0₅2951	0.0₇3433 SOL	4.83M	0.1657 SOL	$14.25	3bBUy...8BpST
Mar 10 11:43 AM	Oil / SOL	Sell	$0.0₅3081	0.0₇3555 SOL	19.83M	0.7049 SOL	$61.09	48LTK...MMhH7
Mar 10 11:18 AM	Oil / SOL	Sell	$0.0₅3163	0.0₇3646 SOL	114.88K	0.0₂4188 SOL	$0.3633	4xmCF...oEnug
Mar 10 08:13 AM	Oil / SOL	Sell	$0.0₅3164	0.0₇3633 SOL	48.85K	0.0₂1775 SOL	$0.1545	5Vtj5...EwGM5
Mar 10 07:45 AM	Oil / SOL	Sell	$0.0₅3112	0.0₇3594 SOL	432.98K	0.0156 SOL	$1.35	3rRN3...64WmQ
Mar 10 06:31 AM	Oil / SOL	Sell	$0.0₅3120	0.0₇3600 SOL	820.65K	0.0295 SOL	$2.56	2ASF2...FKcz8
Mar 10 06:14 AM	Oil / SOL	Sell	$0.0₅3110	0.0₇3607 SOL	560.55K	0.0202 SOL	$1.74	5V3ci...hoqyB
Mar 10 05:59 AM	Oil / SOL	Sell	$0.0₅3141	0.0₇3636 SOL	5.00M	0.1818 SOL	$15.70	5kVsd...VcS2p
Mar 10 05:51 AM	Oil / SOL	Sell	$0.0₅3165	0.0₇3663 SOL	59.96K	0.0₂2197 SOL	$0.1897	3N2fC...YkEie
Mar 10 05:46 AM	Oil / SOL	Sell	$0.0₅3167	0.0₇3665 SOL	356.69K	0.0131 SOL	$1.13	39Wvv...qE2tg
Mar 10 05:44 AM	Oil / SOL	Sell	$0.0₅3122	0.0₇3611 SOL	124.57K	0.0₂4498 SOL	$0.3888	3EWzN...AJww3
Mar 10 05:11 AM	Oil / SOL	Sell	$0.0₅3097	0.0₇3573 SOL	547.31K	0.0196 SOL	$1.69	4N6k4...fAsV7
Mar 10 04:47 AM	Oil / SOL	Buy	$0.0₅3119	0.0₇3617 SOL	820.65K	0.0297 SOL	$2.56	oRZvr...uer5J
Mar 10 04:47 AM	Oil / SOL	Buy	$0.0₅3113	0.0₇3610 SOL	547.31K	0.0198 SOL	$1.70	3MEvp...rHwm1
Mar 10 04:29 AM	Oil / SOL	Sell	$0.0₅2933	0.0₇3414 SOL	553.43K	0.0189 SOL	$1.62	4AWAP...WNyga
Mar 10 04:23 AM	Oil / SOL	Sell	$0.0₅2936	0.0₇3424 SOL	1.41M	0.0482 SOL	$4.14	TifEf...d1GLz
Mar 10 04:19 AM	Oil / SOL	Sell	$0.0₅2941	0.0₇3440 SOL	1.97M	0.0677 SOL	$5.78	CS74k...QmcVP
Mar 10 04:17 AM	Oil / SOL	Sell	$0.0₅2954	0.0₇3456 SOL	1.42M	0.0491 SOL	$4.20	5oPPy...jDt5x
Mar 10 03:46 AM	Oil / SOL	Sell	$0.0₅2758	0.0₇3212 SOL	29.38M	0.9435 SOL	$81.01	3DkqT...3mMWm
Mar 10 03:29 AM	Oil / SOL	Sell	$0.0₅2919	0.0₇3375 SOL	7.18M	0.2423 SOL	$20.96	KPRVh...sBzfr
Mar 10 03:24 AM	Oil / SOL	Sell	$0.0₅2965	0.0₇3425 SOL	3.40M	0.1163 SOL	$10.07	3ydZb...DSSMm
Mar 10 03:16 AM	Oil / SOL	Sell	$0.0₅3013	0.0₇3480 SOL	8.09M	0.2815 SOL	$24.37	UkGpo...zCdzj
Mar 10 03:11 AM	Oil / SOL	Sell	$0.0₅3054	0.0₇3525 SOL	973.23K	0.0343 SOL	$2.97	SdEUz...EDdP9
Mar 10 02:30 AM	Oil / SOL	Sell	$0.0₅3146	0.0₇3655 SOL	27.12M	0.9910 SOL	$85.29	8JqsS...p4mt5
Mar 10 02:29 AM	Oil / SOL	Sell	$0.0₅3263	0.0₇3810 SOL	1.50M	0.0571 SOL	$4.89	4s61f...SxR3h
Mar 10 01:49 AM	Oil / SOL	Sell	$0.0₅3267	0.0₇3828 SOL	1.66M	0.0636 SOL	$5.43	3NNiF...49To5
Mar 10 01:45 AM	Oil / SOL	Sell	$0.0₅3272	0.0₇3838 SOL	209.94K	0.0₂8058 SOL	$0.6869	3s7vV...fboZS
Mar 10 01:18 AM	Oil / SOL	Buy	$0.0₅3321	0.0₇3889 SOL	41.29K	0.0₂1606 SOL	$0.1371	5LM7G...9KE1c
Mar 10 01:17 AM	Oil / SOL	Buy	$0.0₅3326	0.0₇3888 SOL	73.59K	0.0₂2861 SOL	$0.2447	5biJn...jZxdk
Mar 10 01:05 AM	Oil / SOL	Sell	$0.0₅3303	0.0₇3868 SOL	5.24M	0.2025 SOL	$17.29	4hURG...3Yi1m
Mar 10 01:03 AM	Oil / SOL	Sell	$0.0₅3382	0.0₇3948 SOL	8.50M	0.3356 SOL	$28.74	3Jfqy...DUNQ4
Mar 10 12:51 AM	Oil / SOL	Sell	$0.0₅3428	0.0₇4000 SOL	63.74K	0.0₂2549 SOL	$0.2184	3kE8k...N2u8n
Mar 10 12:39 AM	Oil / SOL	Sell	$0.0₅3431	0.0₇4002 SOL	274.29K	0.0110 SOL	$0.9410	2vuAt...VEzXh
Mar 10 12:36 AM	Oil / SOL	Sell	$0.0₅3439	0.0₇4008 SOL	738.61K	0.0296 SOL	$2.54	3r1Fj...Euvtu
Mar 10 12:34 AM	Oil / SOL	Sell	$0.0₅3440	0.0₇4019 SOL	1.19M	0.0480 SOL	$4.11	3nbYL...HxWgm
Mar 10 12:10 AM	Oil / SOL	Sell	$0.0₅3441	0.0₇4052 SOL	4.17M	0.1688 SOL	$14.33	4aSET...8hpcD
Mar 10 12:07 AM	Oil / SOL	Sell	$0.0₅3470	0.0₇4084 SOL	993.03K	0.0406 SOL	$3.45	4gdwZ...fYgRC
Mar 9 11:33 PM	Oil / SOL	Sell	$0.0₅3508	0.0₇4110 SOL	3.13M	0.1285 SOL	$10.97	2p1t4...1yk6X
Mar 9 11:24 PM	Oil / SOL	Sell	$0.0₅3529	0.0₇4133 SOL	419.24K	0.0173 SOL	$1.48	5RPn1...2czqv
Mar 9 11:19 PM	Oil / SOL	Sell	$0.0₅3538	0.0₇4140 SOL	669.78K	0.0277 SOL	$2.37	3zpzb...dABC1
Mar 9 11:14 PM	Oil / SOL	Sell	$0.0₅3563	0.0₇4156 SOL	1.90M	0.0788 SOL	$6.75	5oiKn...YSGAd
Mar 9 10:53 PM	Oil / SOL	Sell	$0.0₅3551	0.0₇4144 SOL	3.07M	0.1272 SOL	$10.90	2ryqM...stCCA
Mar 9 10:52 PM	Oil / SOL	Sell	$0.0₅3569	0.0₇4165 SOL	243.81K	0.0102 SOL	$0.8701	3MRH1...FGLAR
Mar 9 10:37 PM	Oil / SOL	Sell	$0.0₅3634	0.0₇4229 SOL	10.09M	0.4267 SOL	$36.66	23huF...qMk7c
Mar 9 10:30 PM	Oil / SOL	Sell	$0.0₅3899	0.0₇4519 SOL	31.50M	1.42 SOL	$122.82	2SDe4...2qs4X
Mar 9 10:22 PM	Oil / SOL	Sell	$0.0₅4114	0.0₇4768 SOL	1.71M	0.0817 SOL	$7.05	33S4u...MsLzi
Mar 9 10:02 PM	Oil / SOL	Sell	$0.0₅4067	0.0₇4724 SOL	3.21M	0.1518 SOL	$13.07	4NPuE...Em57H
Mar 9 09:38 PM	Oil / SOL	Buy	$0.0₅4117	0.0₇4798 SOL	1.50M	0.0719 SOL	$6.17	S7GGS...ZVGhS
Mar 9 09:38 PM	Oil / SOL	Buy	$0.0₅4085	0.0₇4761 SOL	3.21M	0.1530 SOL	$13.13	297FN...BcmMR
Mar 9 09:38 PM	Oil / SOL	Sell	$0.0₅4050	0.0₇4720 SOL	5.67M	0.2678 SOL	$22.97	2JBPm...xaMgj
Mar 9 09:38 PM	Oil / SOL	Sell	$0.0₅4224	0.0₇4923 SOL	21.53M	1.06 SOL	$90.95	3Y6mC...sjqWa
Mar 9 09:38 PM	Oil / SOL	Sell	$0.0₅4385	0.0₇5110 SOL	699.94K	0.0358 SOL	$3.07	4zFrR...np6Yc
Mar 9 09:38 PM	Oil / SOL	Sell	$0.0₅4446	0.0₇5182 SOL	7.40M	0.3835 SOL	$32.90	4WuLX...Wdo63
Mar 9 09:33 PM	Oil / SOL	Sell	$0.0₅4758	0.0₇5535 SOL	29.87M	1.65 SOL	$142.09	38nFj...LcqeQ
Mar 9 09:33 PM	Oil / SOL	Sell	$0.0₅5304	0.0₇6170 SOL	29.57M	1.82 SOL	$156.81	4ogaa...g99jz
Mar 9 09:27 PM	Oil / SOL	Buy	$0.0₅5610	0.0₇6524 SOL	3.10M	0.2019 SOL	$17.36	7JXxa...UQS8i
Mar 9 09:25 PM	Oil / SOL	Sell	$0.0₅5517	0.0₇6408 SOL	395.84K	0.0254 SOL	$2.18	4Kb6t...xA2jn
Mar 9 09:23 PM	Oil / SOL	Buy	$0.0₅5583	0.0₇6490 SOL	399.24K	0.0259 SOL	$2.23	setKT...6awNv
Mar 9 09:22 PM	Oil / SOL	Sell	$0.0₅5512	0.0₇6411 SOL	632.64K	0.0406 SOL	$3.49	3uM6k...6q9f4
Mar 9 09:21 PM	Oil / SOL	Sell	$0.0₅5522	0.0₇6418 SOL	14.81K	0.0₃9504 SOL	$0.0818	4mbhq...N6C3q
Mar 9 09:20 PM	Oil / SOL	Sell	$0.0₅5525	0.0₇6420 SOL	74.01K	0.0₂4751 SOL	$0.4089	24nuk...fsz5A
Mar 9 09:14 PM	Oil / SOL	Sell	$0.0₅5579	0.0₇6468 SOL	3.83M	0.2478 SOL	$21.37	2fm5y...kYAzS
Mar 9 09:09 PM	Oil / SOL	Sell	$0.0₅5634	0.0₇6528 SOL	1.01M	0.0658 SOL	$5.68	3DSv9...DAprE
Mar 9 08:55 PM	Oil / SOL	Sell	$0.0₅5644	0.0₇6595 SOL	4.53M	0.2989 SOL	$25.58	5eSCd...9byLi
Mar 9 08:55 PM	Oil / SOL	Sell	$0.0₅5743	0.0₇6710 SOL	4.36M	0.2926 SOL	$25.04	5cG97...vxtCz
Mar 9 08:53 PM	Oil / SOL	Buy	$0.0₅4993	0.0₇5841 SOL	3.86M	0.2257 SOL	$19.29	2YJv6...bCDNx
Mar 9 08:42 PM	Oil / SOL	Sell	$0.0₅4898	0.0₇5728 SOL	95.85K	0.0₂5490 SOL	$0.4694	UuPFN...5X4q5
Mar 9 08:26 PM	Oil / SOL	Sell	$0.0₅4938	0.0₇5752 SOL	2.21M	0.1274 SOL	$10.94	4omkK...M9Y8r
Mar 9 08:24 PM	Oil / SOL	Sell	$0.0₅4960	0.0₇5775 SOL	16.89K	0.0₃9754 SOL	$0.0838	2Ur5r...mxxFj
Mar 9 08:21 PM	Oil / SOL	Sell	$0.0₅4955	0.0₇5775 SOL	29.77K	0.0₂1720 SOL	$0.1475	Gr5iC...CK1S4
Mar 9 08:21 PM	Oil / SOL	Sell	$0.0₅4956	0.0₇5776 SOL	14.41K	0.0₃8321 SOL	$0.0714	neEws...Si1Wy
Mar 9 08:21 PM	Oil / SOL	Sell	$0.0₅4958	0.0₇5776 SOL	15.35K	0.0₃8865 SOL	$0.0761	5GKUF...b2eiT
Mar 9 08:21 PM	Oil / SOL	Sell	$0.0₅4958	0.0₇5776 SOL	15.37K	0.0₃8875 SOL	$0.0762	2re7q...hsGPd
Mar 9 08:19 PM	Oil / SOL	Sell	$0.0₅4961	0.0₇5777 SOL	19.70K	0.0₂1138 SOL	$0.0977	4hgzw...NCcL2
Mar 9 08:19 PM	Oil / SOL	Sell	$0.0₅5270	0.0₇6137 SOL	32.28M	1.98 SOL	$170.11	rrdrf...EuvVh
Mar 9 08:15 PM	Oil / SOL	Sell	$0.0₅5596	0.0₇6520 SOL	25.07K	0.0₂1635 SOL	$0.1403	5GQrU...NZ9LJ
Mar 9 08:13 PM	Oil / SOL	Buy	$0.0₅5657	0.0₇6603 SOL	29.77K	0.0₂1966 SOL	$0.1684	2P2pc...UxrDW
Mar 9 08:13 PM	Oil / SOL	Sell	$0.0₅5637	0.0₇6580 SOL	4.77M	0.3142 SOL	$26.91	TyEEx...9kuXw
Mar 9 08:13 PM	Oil / SOL	Sell	$0.0₅5741	0.0₇6702 SOL	4.65M	0.3117 SOL	$26.70	HQZQ7...8piGJ
Mar 9 08:13 PM	Oil / SOL	Buy	$0.0₅5868	0.0₇6850 SOL	14.41K	0.0₃9869 SOL	$0.0845	5zXWy...Hm25y
Mar 9 08:13 PM	Oil / SOL	Sell	$0.0₅5794	0.0₇6763 SOL	14.52K	0.0₃9818 SOL	$0.0841	5jacj...r2pTM
Mar 9 08:13 PM	Oil / SOL	Buy	$0.0₅5541	0.0₇6469 SOL	19.70K	0.0₂1275 SOL	$0.1092	2D5JH...oJMpA
Mar 9 08:13 PM	Oil / SOL	Buy	$0.0₅5540	0.0₇6468 SOL	15.35K	0.0₃9928 SOL	$0.0850	3Rt3o...nZBkq
Mar 9 08:13 PM	Oil / SOL	Buy	$0.0₅5524	0.0₇6449 SOL	1.56M	0.1003 SOL	$8.59	5pmBS...vuXgk
Mar 9 08:13 PM	Oil / SOL	Buy	$0.0₅5507	0.0₇6430 SOL	15.37K	0.0₃9879 SOL	$0.0846	3pKvy...3qoDs
Mar 9 08:11 PM	Oil / SOL	Sell	$0.0₅4877	0.0₇5689 SOL	2.78M	0.1581 SOL	$13.56	2CgKE...nFG5W
Mar 9 08:02 PM	Oil / SOL	Buy	$0.0₅4682	0.0₇5434 SOL	699.94K	0.0380 SOL	$3.28	4RGpv...Xy1PC
Mar 9 08:02 PM	Oil / SOL	Sell	$0.0₅4863	0.0₇5644 SOL	28.90M	1.63 SOL	$140.53	4zqrF...HWEj5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Oil/SOL		2d	$0.0₅2560	30	$364.11	-	-	-7.16%	$2.56K

What is the price of Crude Oil (Oil)?

The current price for Crude Oil (Oil) on the Solana chain is $0.0₅2560. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (Oil)?

The Fully Diluted Valuation (FDV) of Crude Oil (Oil) is $2.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (Oil)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available Oil trading pairs and choose the pool with the best liquidity.

What is Crude Oil (Oil) liquidity?

The total liquidity for Crude Oil (Oil) across all pools on Solana is $2.03K. Liquidity is spread across pools, providing traders with multiple options for swapping Oil.

What is Oil, Crude Oil?

Crude Oil (Oil) is a cryptocurrency token deployed on the Solana blockchain. The current value of Oil is $0.0₅2560. Visit the Description tab for more details about this project.

How to trade Oil?

You can buy or sell Oil on the Solana chain through any of available Oil Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

Crude Oil (Oil) is a cryptocurrency token on the Solana blockchain. The current price is $0.052560 with a fully diluted valuation of $2.56K.

Oil/SOL on PumpSwap

Crude Oil (Oil)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crude Oil

About Crude Oil