29,433,171 Pools27,161,407 Tokens

rico (rico)

The live rico price today is $0.0108334, with a 24-hour trading volume of $0.00. rico has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0108334
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1541
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -50764041251912 rico for 48632 SOL
  • : -43165396524128 rico for 46465 SOL
  • : -116842701309972 rico for 157076 SOL
  • : -105683092253343 rico for 200920 SOL
  • : -40557121647816 rico for 99807 SOL
  • : 40557121647816 rico for -100000 SOL
  • : -81502050615890 rico for 218552 SOL
  • : -87524872155565 rico for 342426 SOL
  • : 23903286591648 rico for -108900 SOL
  • : 27225210065815 rico for -108900 SOL

rico

rico Price (rico)

DateMarketTypePrice (USD)Pricerico2nd ASSETTotalTXN
Mar 14 06:38 PM
rico / SOLSell$0.01083340.0129581 SOL50.76M0.044864 SOL$0.0242315D4rV...vhXk8
Mar 12 03:20 AM
rico / SOLSell$0.01091830.0111077 SOL43.17M0.044647 SOL$0.0239643jDVE...SehFe
Mar 11 04:03 PM
rico / SOLSell$0.0911510.0111345 SOL116.84M0.031571 SOL$0.013434KnU...4SChK
Mar 11 12:33 PM
rico / SOLSell$0.0916170.0111902 SOL105.68M0.032010 SOL$0.017166wnU...u6dod
Mar 11 11:27 AM
rico / SOLSell$0.0920940.0112461 SOL40.56M0.049981 SOL$0.0284892NYNj...qTfr5
Mar 11 11:16 AM
rico / SOLBuy$0.0921030.0112466 SOL40.56M0.031000 SOL$0.028527So9fn...oy8qd
Mar 11 11:16 AM
rico / SOLSell$0.0922870.0112682 SOL81.50M0.032186 SOL$0.018648Cfv...tLS4i
Mar 11 10:41 AM
rico / SOLSell$0.0933380.0113913 SOL87.52M0.033425 SOL$0.0292DAzft...7u4Mz
Mar 11 10:35 AM
rico / SOLBuy$0.0938840.0114556 SOL23.90M0.031089 SOL$0.0292832UVm8...UimbB
Mar 11 10:35 AM
rico / SOLBuy$0.0934100.0114000 SOL27.23M0.031089 SOL$0.0292822RABt...FSZQn
Mar 11 10:35 AM
rico / SOLBuy$0.0929660.0113481 SOL31.29M0.031089 SOL$0.0292815N8XL...JuHrT
Mar 11 10:34 AM
rico / SOLBuy$0.0925530.0112997 SOL36.34M0.031089 SOL$0.02927746CwR...UCUDw
Mar 11 10:34 AM
rico / SOLBuy$0.0923450.0112753 SOL3.63M0.041000 SOL$0.0385202JcMD...A8Cdq
Mar 11 10:34 AM
rico / SOLSell$0.0929370.0113447 SOL102.57M0.033536 SOL$0.03014L74M...fcRpF
Mar 11 10:34 AM
rico / SOLBuy$0.0936990.0114341 SOL2.30M0.041000 SOL$0.0385215aFvN...VWvWt
Mar 11 10:34 AM
rico / SOLSell$0.0949770.0115841 SOL102.57M0.035991 SOL$0.051048f7X...HxYEX
Mar 11 10:33 AM
rico / SOLBuy$0.0966450.0117798 SOL5.13M0.044000 SOL$0.0234095b3SP...6ZrwK
Mar 11 10:33 AM
rico / SOLBuy$0.0964120.0117525 SOL5.32M0.044000 SOL$0.02340925JRZ...3orWA
Mar 11 10:33 AM
rico / SOLBuy$0.0948690.0115713 SOL87.52M0.035000 SOL$0.04262nJS5...A91a1
Mar 11 10:33 AM
rico / SOLBuy$0.0928890.0113390 SOL116.84M0.033960 SOL$0.03375iaTq...8SRqm
Mar 11 10:33 AM
rico / SOLBuy$0.0913700.0111607 SOL310.83M0.034995 SOL$0.042652AKY...3JudZ
Mar 11 10:33 AM
rico / SOLSell$0.01091990.0111080 SOL66.68M0.047197 SOL$0.0261352gFXZ...zaUES
Mar 11 10:33 AM
rico / SOLSell$0.0910750.0111262 SOL50.76M0.046402 SOL$0.0254572mx8W...94Vxk
Mar 11 10:33 AM
rico / SOLBuy$0.0910950.0111284 SOL38.94M0.045000 SOL$0.0242622wiuj...LP4Ko
Mar 11 10:33 AM
rico / SOLBuy$0.01092050.0111080 SOL92.61M0.031000 SOL$0.0285244NVHV...TzNi3
Mar 11 10:33 AM
rico / SOLSell$0.0928930.0113394 SOL594.72M0.022019 SOL$0.1720s4c6V...H2w7G
Mar 11 10:33 AM
rico / SOLBuy$0.0810100.0101185 SOL4.22M0.045000 SOL$0.0242625Vz3c...kNJxu
Mar 11 10:33 AM
rico / SOLBuy$0.0995560.0101122 SOL8.92M0.031000 SOL$0.0285245mDqs...fdWEf
Mar 11 10:33 AM
rico / SOLBuy$0.0957530.0116749 SOL148.19M0.021000 SOL$0.08523BZeM...e5oAx
Mar 11 10:33 AM
rico / SOLBuy$0.0914340.0111682 SOL594.72M0.021000 SOL$0.08525RaXs...AeyHu
Mar 11 10:33 AM
rico / SOLSell$0.0612960.081520 SOL990.00M1.50 SOL$128.262CgjA...4AkwF
Mar 11 10:33 AM
rico / SOLSell$0.0330190.053542 SOL111.19K0.3938 SOL$33.562zqWh...AvWH1
Mar 11 10:33 AM
rico / SOLSell$0.0331490.053694 SOL68.94K0.2547 SOL$21.715sZ8e...KNzf1
Mar 11 10:33 AM
rico / SOLSell$0.0332010.053755 SOL2.350.058822 SOL$0.0375202fCxi...3QStR
Mar 11 10:33 AM
rico / SOLBuy$0.0331220.053662 SOL115.57K0.4231 SOL$36.073n5w4...9ELLE
Mar 11 10:33 AM
rico / SOLSell$0.0330350.053561 SOL5.57K0.0198 SOL$1.692sd5D...rZf64
Mar 11 10:33 AM
rico / SOLSell$0.0330890.053623 SOL69.08K0.2503 SOL$21.33eoh5e...9WYcs
Mar 11 10:33 AM
rico / SOLBuy$0.0330820.053615 SOL87.63K0.3167 SOL$27.004VJQT...VWV6h
Mar 11 10:33 AM
rico / SOLSell$0.0330280.053552 SOL20.87K0.0741 SOL$6.323BR3r...AnavJ
Mar 11 10:33 AM
rico / SOLSell$0.0330770.053609 SOL47.90K0.1729 SOL$14.743jJDE...p1Tky
Mar 11 10:33 AM
rico / SOLSell$0.0331120.053650 SOL396.600.021448 SOL$0.12342r2yA...uBrX4
Mar 11 10:33 AM
rico / SOLSell$0.0331650.053713 SOL70.90K0.2632 SOL$22.445TDxT...yRPrM
Mar 11 10:33 AM
rico / SOLSell$0.0332370.053797 SOL23.88K0.0907 SOL$7.732jRga...gvQ3a
Mar 11 10:33 AM
rico / SOLBuy$0.0332600.053825 SOL2.66K0.0102 SOL$0.86695vUvs...NKysL
Mar 11 10:33 AM
rico / SOLSell$0.0332690.053834 SOL21.51K0.0825 SOL$7.0366TVB...4JBRq
Mar 11 10:33 AM
rico / SOLSell$0.0333370.053914 SOL62.93K0.2463 SOL$20.992n3Bv...fpJDS
Mar 11 10:33 AM
rico / SOLSell$0.0334510.054047 SOL73.07K0.2957 SOL$25.21Gn2qp...Ysyve
Mar 11 10:33 AM
rico / SOLBuy$0.0335260.054136 SOL399.010.021650 SOL$0.14073uxTq...QYwRJ