rico (rico)
The live rico price today is $0.0108334, with a 24-hour trading volume of $0.00. rico has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0108334
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1541
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -50764041251912 rico for 48632 SOL
- : -43165396524128 rico for 46465 SOL
- : -116842701309972 rico for 157076 SOL
- : -105683092253343 rico for 200920 SOL
- : -40557121647816 rico for 99807 SOL
- : 40557121647816 rico for -100000 SOL
- : -81502050615890 rico for 218552 SOL
- : -87524872155565 rico for 342426 SOL
- : 23903286591648 rico for -108900 SOL
- : 27225210065815 rico for -108900 SOL
rico
rico Price (rico)
| Date | Market | Type | Price (USD) | Price | rico | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | rico / SOL | Sell | $0.0108334 | 0.0129581 SOL | 50.76M | 0.044864 SOL | $0.024231 | 5D4rV...vhXk8 |
Mar 12 03:20 AM | rico / SOL | Sell | $0.0109183 | 0.0111077 SOL | 43.17M | 0.044647 SOL | $0.023964 | 3jDVE...SehFe |
Mar 11 04:03 PM | rico / SOL | Sell | $0.091151 | 0.0111345 SOL | 116.84M | 0.031571 SOL | $0.0134 | 34KnU...4SChK |
Mar 11 12:33 PM | rico / SOL | Sell | $0.091617 | 0.0111902 SOL | 105.68M | 0.032010 SOL | $0.0171 | 66wnU...u6dod |
Mar 11 11:27 AM | rico / SOL | Sell | $0.092094 | 0.0112461 SOL | 40.56M | 0.049981 SOL | $0.028489 | 2NYNj...qTfr5 |
Mar 11 11:16 AM | rico / SOL | Buy | $0.092103 | 0.0112466 SOL | 40.56M | 0.031000 SOL | $0.028527 | So9fn...oy8qd |
Mar 11 11:16 AM | rico / SOL | Sell | $0.092287 | 0.0112682 SOL | 81.50M | 0.032186 SOL | $0.0186 | 48Cfv...tLS4i |
Mar 11 10:41 AM | rico / SOL | Sell | $0.093338 | 0.0113913 SOL | 87.52M | 0.033425 SOL | $0.0292 | DAzft...7u4Mz |
Mar 11 10:35 AM | rico / SOL | Buy | $0.093884 | 0.0114556 SOL | 23.90M | 0.031089 SOL | $0.029283 | 2UVm8...UimbB |
Mar 11 10:35 AM | rico / SOL | Buy | $0.093410 | 0.0114000 SOL | 27.23M | 0.031089 SOL | $0.029282 | 2RABt...FSZQn |
Mar 11 10:35 AM | rico / SOL | Buy | $0.092966 | 0.0113481 SOL | 31.29M | 0.031089 SOL | $0.029281 | 5N8XL...JuHrT |
Mar 11 10:34 AM | rico / SOL | Buy | $0.092553 | 0.0112997 SOL | 36.34M | 0.031089 SOL | $0.029277 | 46CwR...UCUDw |
Mar 11 10:34 AM | rico / SOL | Buy | $0.092345 | 0.0112753 SOL | 3.63M | 0.041000 SOL | $0.038520 | 2JcMD...A8Cdq |
Mar 11 10:34 AM | rico / SOL | Sell | $0.092937 | 0.0113447 SOL | 102.57M | 0.033536 SOL | $0.0301 | 4L74M...fcRpF |
Mar 11 10:34 AM | rico / SOL | Buy | $0.093699 | 0.0114341 SOL | 2.30M | 0.041000 SOL | $0.038521 | 5aFvN...VWvWt |
Mar 11 10:34 AM | rico / SOL | Sell | $0.094977 | 0.0115841 SOL | 102.57M | 0.035991 SOL | $0.0510 | 48f7X...HxYEX |
Mar 11 10:33 AM | rico / SOL | Buy | $0.096645 | 0.0117798 SOL | 5.13M | 0.044000 SOL | $0.023409 | 5b3SP...6ZrwK |
Mar 11 10:33 AM | rico / SOL | Buy | $0.096412 | 0.0117525 SOL | 5.32M | 0.044000 SOL | $0.023409 | 25JRZ...3orWA |
Mar 11 10:33 AM | rico / SOL | Buy | $0.094869 | 0.0115713 SOL | 87.52M | 0.035000 SOL | $0.0426 | 2nJS5...A91a1 |
Mar 11 10:33 AM | rico / SOL | Buy | $0.092889 | 0.0113390 SOL | 116.84M | 0.033960 SOL | $0.0337 | 5iaTq...8SRqm |
Mar 11 10:33 AM | rico / SOL | Buy | $0.091370 | 0.0111607 SOL | 310.83M | 0.034995 SOL | $0.0426 | 52AKY...3JudZ |
Mar 11 10:33 AM | rico / SOL | Sell | $0.0109199 | 0.0111080 SOL | 66.68M | 0.047197 SOL | $0.026135 | 2gFXZ...zaUES |
Mar 11 10:33 AM | rico / SOL | Sell | $0.091075 | 0.0111262 SOL | 50.76M | 0.046402 SOL | $0.025457 | 2mx8W...94Vxk |
Mar 11 10:33 AM | rico / SOL | Buy | $0.091095 | 0.0111284 SOL | 38.94M | 0.045000 SOL | $0.024262 | 2wiuj...LP4Ko |
Mar 11 10:33 AM | rico / SOL | Buy | $0.0109205 | 0.0111080 SOL | 92.61M | 0.031000 SOL | $0.028524 | 4NVHV...TzNi3 |
Mar 11 10:33 AM | rico / SOL | Sell | $0.092893 | 0.0113394 SOL | 594.72M | 0.022019 SOL | $0.1720 | s4c6V...H2w7G |
Mar 11 10:33 AM | rico / SOL | Buy | $0.081010 | 0.0101185 SOL | 4.22M | 0.045000 SOL | $0.024262 | 5Vz3c...kNJxu |
Mar 11 10:33 AM | rico / SOL | Buy | $0.099556 | 0.0101122 SOL | 8.92M | 0.031000 SOL | $0.028524 | 5mDqs...fdWEf |
Mar 11 10:33 AM | rico / SOL | Buy | $0.095753 | 0.0116749 SOL | 148.19M | 0.021000 SOL | $0.0852 | 3BZeM...e5oAx |
Mar 11 10:33 AM | rico / SOL | Buy | $0.091434 | 0.0111682 SOL | 594.72M | 0.021000 SOL | $0.0852 | 5RaXs...AeyHu |
Mar 11 10:33 AM | rico / SOL | Sell | $0.061296 | 0.081520 SOL | 990.00M | 1.50 SOL | $128.26 | 2CgjA...4AkwF |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033019 | 0.053542 SOL | 111.19K | 0.3938 SOL | $33.56 | 2zqWh...AvWH1 |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033149 | 0.053694 SOL | 68.94K | 0.2547 SOL | $21.71 | 5sZ8e...KNzf1 |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033201 | 0.053755 SOL | 2.35 | 0.058822 SOL | $0.037520 | 2fCxi...3QStR |
Mar 11 10:33 AM | rico / SOL | Buy | $0.033122 | 0.053662 SOL | 115.57K | 0.4231 SOL | $36.07 | 3n5w4...9ELLE |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033035 | 0.053561 SOL | 5.57K | 0.0198 SOL | $1.69 | 2sd5D...rZf64 |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033089 | 0.053623 SOL | 69.08K | 0.2503 SOL | $21.33 | eoh5e...9WYcs |
Mar 11 10:33 AM | rico / SOL | Buy | $0.033082 | 0.053615 SOL | 87.63K | 0.3167 SOL | $27.00 | 4VJQT...VWV6h |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033028 | 0.053552 SOL | 20.87K | 0.0741 SOL | $6.32 | 3BR3r...AnavJ |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033077 | 0.053609 SOL | 47.90K | 0.1729 SOL | $14.74 | 3jJDE...p1Tky |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033112 | 0.053650 SOL | 396.60 | 0.021448 SOL | $0.1234 | 2r2yA...uBrX4 |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033165 | 0.053713 SOL | 70.90K | 0.2632 SOL | $22.44 | 5TDxT...yRPrM |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033237 | 0.053797 SOL | 23.88K | 0.0907 SOL | $7.73 | 2jRga...gvQ3a |
Mar 11 10:33 AM | rico / SOL | Buy | $0.033260 | 0.053825 SOL | 2.66K | 0.0102 SOL | $0.8669 | 5vUvs...NKysL |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033269 | 0.053834 SOL | 21.51K | 0.0825 SOL | $7.03 | 66TVB...4JBRq |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033337 | 0.053914 SOL | 62.93K | 0.2463 SOL | $20.99 | 2n3Bv...fpJDS |
Mar 11 10:33 AM | rico / SOL | Sell | $0.033451 | 0.054047 SOL | 73.07K | 0.2957 SOL | $25.21 | Gn2qp...Ysyve |
Mar 11 10:33 AM | rico / SOL | Buy | $0.033526 | 0.054136 SOL | 399.01 | 0.021650 SOL | $0.1407 | 3uxTq...QYwRJ |
