29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052437, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -926964943091 SPL for 25939415 SOL
  • : -2168155114304 SPL for 60847366 SOL
  • : -353823627541 SPL for 9953163 SOL
  • : -4686361834608 SPL for 132452708 SOL
  • : -4968361248872 SPL for 141702112 SOL
  • : -29256172484502 SPL for 862120621 SOL
  • : -31719642732919 SPL for 991770688 SOL
  • : -27035020528572 SPL for 896399581 SOL
  • : -29253032139246 SPL for 1027860958 SOL
  • : -34199203154141 SPL for 1285587210 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:09 PM
SPL / SOLSell$0.0524370.072799 SOL926.96K0.0259 SOL$2.26N8PVM...p7oas
Mar 14 02:08 PM
SPL / SOLSell$0.0524470.072807 SOL2.17M0.0608 SOL$5.312YQH4...VAMYo
Mar 14 02:07 PM
SPL / SOLSell$0.0524540.072814 SOL353.82K0.029954 SOL$0.8682aXy7p...ubwpz
Mar 14 02:04 PM
SPL / SOLSell$0.0524650.072827 SOL4.69M0.1325 SOL$11.553Sj7C...pSFS9
Mar 14 02:04 PM
SPL / SOLSell$0.0524870.072853 SOL4.97M0.1417 SOL$12.365Npah...sVAwa
Mar 14 02:04 PM
SPL / SOLSell$0.0525700.072947 SOL29.26M0.8621 SOL$75.1726SPZ...gCFnV
Mar 14 02:04 PM
SPL / SOLSell$0.0527270.073127 SOL31.72M0.9918 SOL$86.484i9Fq...zJaoz
Mar 14 02:04 PM
SPL / SOLSell$0.0528920.073316 SOL27.04M0.8964 SOL$78.165bxHz...s4pFa
Mar 14 02:04 PM
SPL / SOLSell$0.0530640.073514 SOL29.25M1.03 SOL$89.63fRKPn...z7qGc
Mar 14 02:04 PM
SPL / SOLSell$0.0532780.073760 SOL34.20M1.29 SOL$112.104aaQ6...QnkQm
Mar 14 02:03 PM
SPL / SOLSell$0.0534470.073953 SOL11.94M0.4719 SOL$41.155nuuR...Y2WFK
Mar 14 02:03 PM
SPL / SOLSell$0.0535440.074064 SOL12.82M0.5210 SOL$45.424x4w8...98be8
Mar 14 02:03 PM
SPL / SOLSell$0.0536460.074182 SOL12.47M0.5213 SOL$45.453oSZU...3zwC4
Mar 14 02:03 PM
SPL / SOLBuy$0.0536970.074240 SOL353.82K0.0150 SOL$1.315Mff3...NAg6u
Mar 14 02:03 PM
SPL / SOLBuy$0.0536750.074216 SOL4.69M0.1975 SOL$17.223ERuc...po2mF
Mar 14 02:03 PM
SPL / SOLBuy$0.0536060.074137 SOL11.94M0.4938 SOL$43.055JtMU...mvkzm
Mar 14 02:03 PM
SPL / SOLBuy$0.0535380.074058 SOL4.97M0.2016 SOL$17.582cpVZ...vz5sg
Mar 14 02:03 PM
SPL / SOLBuy$0.0535100.074026 SOL2.17M0.0873 SOL$7.614BHkC...QB2rk
Mar 14 02:03 PM
SPL / SOLBuy$0.0534530.073961 SOL12.47M0.4938 SOL$43.055eZph...KwKCw
Mar 14 02:03 PM
SPL / SOLBuy$0.0533590.073852 SOL12.82M0.4938 SOL$43.0566duu...RMEmw
Mar 14 02:03 PM
SPL / SOLBuy$0.0532170.073690 SOL27.04M0.9975 SOL$86.973ZB2v...PSjvG
Mar 14 02:03 PM
SPL / SOLBuy$0.0530320.073478 SOL29.26M1.02 SOL$88.693NWKm...LKgc4
Mar 14 02:03 PM
SPL / SOLBuy$0.0528560.073275 SOL29.25M0.9580 SOL$83.525Y5XF...FEcPJ
Mar 14 02:03 PM
SPL / SOLBuy$0.0526880.073083 SOL31.72M0.9778 SOL$85.2531fdq...Fj6U5
Mar 14 02:03 PM
SPL / SOLBuy$0.0526020.072986 SOL926.96K0.0277 SOL$2.4148MwC...AQfM6
Mar 14 02:03 PM
SPL / SOLSell$0.0527070.073106 SOL41.02M1.27 SOL$111.033x4KK...7kvE5