28,979,674 Pools26,703,157 Tokens

Matrix One ($MATRIX)

The live Matrix One price today is $0.053632, with a 24-hour trading volume of $658.33. $MATRIX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053632
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.12K
24h Volume
$658.33
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

$MATRIX/USDC on Raydium

Recent Transactions

  • : -172500000000000000 $MATRIX for 626537575 USDC
  • : 5031972097708583 $MATRIX for -22807444 USDC
  • : -2009762704368147 $MATRIX for 9024011 USDC
  • : 219376414546504 $MATRIX for -992527 USDC
  • : -7689750392534130 $MATRIX for 34996280 USDC
  • : -36789688334032 $MATRIX for 169324 USDC
  • : -10433800150896 $MATRIX for 48024 USDC
  • : 109062517407076 $MATRIX for -504441 USDC
  • : 67235833790948 $MATRIX for -310902 USDC
  • : 1825146769559636 $MATRIX for -8416144 USDC

Matrix One

Matrix One Price ($MATRIX)

DateMarketTypePrice (USD)Price$MATRIX2nd ASSETTotalTXN
Mar 10 12:34 PM
$MATRIX / USDCSell$0.0536320.053633 USDC172.50M626.54 USDC$626.5057BLP...hTSNG
Mar 9 08:13 PM
$MATRIX / USDCBuy$0.0545330.054533 USDC5.03M22.81 USDC$22.813m3y4...U9CU8
Mar 9 08:09 PM
$MATRIX / USDCSell$0.0544900.054491 USDC2.01M9.02 USDC$9.0229CCd...P6eDS
Mar 9 03:32 AM
$MATRIX / USDCBuy$0.0545250.054525 USDC219.38K0.9925 USDC$0.992522GmM...4J81q
Mar 7 09:47 PM
$MATRIX / USDCSell$0.0545510.054552 USDC7.69M35.00 USDC$34.994Zxov...vbmvQ
Mar 7 07:08 AM
$MATRIX / USDCSell$0.0546030.054603 USDC36.79K0.1693 USDC$0.16932o9WA...RnQRw
Mar 7 06:42 AM
$MATRIX / USDCSell$0.0546030.054603 USDC10.43K0.0480 USDC$0.04804HFLt...qEdJp
Mar 6 06:25 PM
$MATRIX / USDCBuy$0.0546260.054626 USDC109.06K0.5044 USDC$0.50455CdPS...Cdzid
Mar 6 06:24 PM
$MATRIX / USDCBuy$0.0546250.054625 USDC67.24K0.3109 USDC$0.3109UY8We...on86b
Mar 6 06:22 PM
$MATRIX / USDCBuy$0.0546120.054612 USDC1.83M8.42 USDC$8.425yCk6...zqVru
Mar 5 05:37 PM
$MATRIX / USDCSell$0.0548370.054837 USDC36.88M178.40 USDC$178.37nwSYX...ADQ4k
Mar 5 05:37 PM
$MATRIX / USDCSell$0.0554580.055459 USDC41.03M223.95 USDC$223.92spPvY...oY3v4
Mar 5 05:37 PM
$MATRIX / USDCSell$0.0559640.055965 USDC13.97M83.33 USDC$83.323vkDd...iz1mw
Mar 5 05:37 PM
$MATRIX / USDCSell$0.0562490.056250 USDC13.68M85.47 USDC$85.462CVDh...xC3x1
Mar 5 05:37 PM
$MATRIX / USDCBuy$0.0560420.056043 USDC36.88M222.87 USDC$222.8345ruc...WgTkY
Mar 5 05:37 PM
$MATRIX / USDCBuy$0.0553240.055325 USDC41.03M218.45 USDC$218.423FHJH...P6UdE
Mar 5 05:37 PM
$MATRIX / USDCBuy$0.0548890.054889 USDC13.68M66.87 USDC$66.863uXbj...t5u6Y
Mar 5 05:37 PM
$MATRIX / USDCBuy$0.0546910.054692 USDC13.97M65.54 USDC$65.53gu5jA...kd5Ha
Mar 5 07:38 AM
$MATRIX / USDCBuy$0.0545930.054594 USDC215.83K0.9914 USDC$0.991254WW8...9GRWY
Mar 5 07:38 AM
$MATRIX / USDCBuy$0.0545910.054592 USDC53.99K0.2479 USDC$0.24792cDXA...Cwoc2
Mar 5 06:52 AM
$MATRIX / USDCBuy$0.0545910.054592 USDC21.59K0.0991 USDC$0.09914vMA9...CyEw3