Matrix One ($MATRIX)
The live Matrix One price today is $0.053632, with a 24-hour trading volume of $658.33. $MATRIX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053632
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.12K
- 24h Volume
- $658.33
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
$MATRIX/USDC on RaydiumRecent Transactions
- : -172500000000000000 $MATRIX for 626537575 USDC
- : 5031972097708583 $MATRIX for -22807444 USDC
- : -2009762704368147 $MATRIX for 9024011 USDC
- : 219376414546504 $MATRIX for -992527 USDC
- : -7689750392534130 $MATRIX for 34996280 USDC
- : -36789688334032 $MATRIX for 169324 USDC
- : -10433800150896 $MATRIX for 48024 USDC
- : 109062517407076 $MATRIX for -504441 USDC
- : 67235833790948 $MATRIX for -310902 USDC
- : 1825146769559636 $MATRIX for -8416144 USDC
Matrix One
Matrix One Price ($MATRIX)
| Date | Market | Type | Price (USD) | Price | $MATRIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:34 PM | $MATRIX / USDC | Sell | $0.053632 | 0.053633 USDC | 172.50M | 626.54 USDC | $626.50 | 57BLP...hTSNG |
Mar 9 08:13 PM | $MATRIX / USDC | Buy | $0.054533 | 0.054533 USDC | 5.03M | 22.81 USDC | $22.81 | 3m3y4...U9CU8 |
Mar 9 08:09 PM | $MATRIX / USDC | Sell | $0.054490 | 0.054491 USDC | 2.01M | 9.02 USDC | $9.02 | 29CCd...P6eDS |
Mar 9 03:32 AM | $MATRIX / USDC | Buy | $0.054525 | 0.054525 USDC | 219.38K | 0.9925 USDC | $0.9925 | 22GmM...4J81q |
Mar 7 09:47 PM | $MATRIX / USDC | Sell | $0.054551 | 0.054552 USDC | 7.69M | 35.00 USDC | $34.99 | 4Zxov...vbmvQ |
Mar 7 07:08 AM | $MATRIX / USDC | Sell | $0.054603 | 0.054603 USDC | 36.79K | 0.1693 USDC | $0.1693 | 2o9WA...RnQRw |
Mar 7 06:42 AM | $MATRIX / USDC | Sell | $0.054603 | 0.054603 USDC | 10.43K | 0.0480 USDC | $0.0480 | 4HFLt...qEdJp |
Mar 6 06:25 PM | $MATRIX / USDC | Buy | $0.054626 | 0.054626 USDC | 109.06K | 0.5044 USDC | $0.5045 | 5CdPS...Cdzid |
Mar 6 06:24 PM | $MATRIX / USDC | Buy | $0.054625 | 0.054625 USDC | 67.24K | 0.3109 USDC | $0.3109 | UY8We...on86b |
Mar 6 06:22 PM | $MATRIX / USDC | Buy | $0.054612 | 0.054612 USDC | 1.83M | 8.42 USDC | $8.42 | 5yCk6...zqVru |
Mar 5 05:37 PM | $MATRIX / USDC | Sell | $0.054837 | 0.054837 USDC | 36.88M | 178.40 USDC | $178.37 | nwSYX...ADQ4k |
Mar 5 05:37 PM | $MATRIX / USDC | Sell | $0.055458 | 0.055459 USDC | 41.03M | 223.95 USDC | $223.92 | spPvY...oY3v4 |
Mar 5 05:37 PM | $MATRIX / USDC | Sell | $0.055964 | 0.055965 USDC | 13.97M | 83.33 USDC | $83.32 | 3vkDd...iz1mw |
Mar 5 05:37 PM | $MATRIX / USDC | Sell | $0.056249 | 0.056250 USDC | 13.68M | 85.47 USDC | $85.46 | 2CVDh...xC3x1 |
Mar 5 05:37 PM | $MATRIX / USDC | Buy | $0.056042 | 0.056043 USDC | 36.88M | 222.87 USDC | $222.83 | 45ruc...WgTkY |
Mar 5 05:37 PM | $MATRIX / USDC | Buy | $0.055324 | 0.055325 USDC | 41.03M | 218.45 USDC | $218.42 | 3FHJH...P6UdE |
Mar 5 05:37 PM | $MATRIX / USDC | Buy | $0.054889 | 0.054889 USDC | 13.68M | 66.87 USDC | $66.86 | 3uXbj...t5u6Y |
Mar 5 05:37 PM | $MATRIX / USDC | Buy | $0.054691 | 0.054692 USDC | 13.97M | 65.54 USDC | $65.53 | gu5jA...kd5Ha |
Mar 5 07:38 AM | $MATRIX / USDC | Buy | $0.054593 | 0.054594 USDC | 215.83K | 0.9914 USDC | $0.9912 | 54WW8...9GRWY |
Mar 5 07:38 AM | $MATRIX / USDC | Buy | $0.054591 | 0.054592 USDC | 53.99K | 0.2479 USDC | $0.2479 | 2cDXA...Cwoc2 |
Mar 5 06:52 AM | $MATRIX / USDC | Buy | $0.054591 | 0.054592 USDC | 21.59K | 0.0991 USDC | $0.0991 | 4vMA9...CyEw3 |
