SPL Token (SPL)
The live SPL Token price today is $0.052453, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.59K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7104017084396 SPL for 199944944 SOL
- : -7104017084396 SPL for 202628025 SOL
- : -147207223511 SPL for 4227554 SOL
- : 7104017084396 SPL for -202684193 SOL
- : 7104017084396 SPL for -200000000 SOL
- : -36964537773578 SPL for 1070664028 SOL
- : -32241048424826 SPL for 998242701 SOL
- : -29904535325049 SPL for 984992113 SOL
- : -13714147733750 SPL for 472238577 SOL
- : -19083336271613 SPL for 680028036 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:48 PM | SPL / SOL | Sell | $0.052453 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.42 | LaMkT...GZmcw |
Mar 14 08:48 PM | SPL / SOL | Sell | $0.052486 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.65 | 3GAxL...eqisR |
Mar 14 08:47 PM | SPL / SOL | Sell | $0.052500 | 0.072872 SOL | 147.21K | 0.024228 SOL | $0.3680 | 3JeW3...J6SB8 |
Mar 14 08:45 PM | SPL / SOL | Buy | $0.052485 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.65 | XQHFX...A9jqK |
Mar 14 08:45 PM | SPL / SOL | Buy | $0.052452 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.42 | 61K1u...w4Ek1 |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.052523 | 0.072897 SOL | 36.96M | 1.07 SOL | $93.25 | 5VaPW...B9fuD |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.052697 | 0.073097 SOL | 32.24M | 0.9982 SOL | $86.94 | 5Jm5x...QLzP4 |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.052869 | 0.073294 SOL | 29.90M | 0.9850 SOL | $85.78 | 3YY7u...nWJmK |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.052999 | 0.073444 SOL | 13.71M | 0.4722 SOL | $41.13 | 24TXC...LDkuA |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053104 | 0.073564 SOL | 19.08M | 0.6800 SOL | $59.22 | 7Xu3w...Zu4YQ |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053209 | 0.073684 SOL | 12.20M | 0.4494 SOL | $39.14 | 48YNv...1uyH2 |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053266 | 0.073750 SOL | 4.48M | 0.1681 SOL | $14.64 | 5iK42...XwW11 |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053321 | 0.073813 SOL | 10.75M | 0.4100 SOL | $35.71 | 2K7AB...aMkoV |
Mar 14 08:45 PM | SPL / SOL | Buy | $0.053359 | 0.073857 SOL | 147.21K | 0.025678 SOL | $0.4945 | 37bAs...27dMh |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053410 | 0.073915 SOL | 13.71M | 0.5369 SOL | $46.76 | 3JoQX...Swnxz |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053510 | 0.074030 SOL | 12.20M | 0.4916 SOL | $42.81 | 2HNi3...o7185 |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053636 | 0.074175 SOL | 19.08M | 0.7966 SOL | $69.38 | 2e9fY...pmGh8 |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053754 | 0.074310 SOL | 8.72M | 0.3758 SOL | $32.73 | 4ZQuF...kXFaP |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053909 | 0.074489 SOL | 25.90M | 1.16 SOL | $101.25 | k5MdG...shZuR |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.054222 | 0.074848 SOL | 37.76M | 1.83 SOL | $159.42 | 4TUK3...uh9ix |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.054533 | 0.075205 SOL | 19.55M | 1.02 SOL | $88.63 | 42LRA...YUoBi |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.054688 | 0.075382 SOL | 6.67M | 0.3591 SOL | $31.27 | yK8HJ...D2Xoy |
Mar 14 08:45 PM | SPL / SOL | Buy | $0.054583 | 0.075262 SOL | 24.40M | 1.28 SOL | $111.82 | 3RFgf...21QAj |
Mar 14 08:45 PM | SPL / SOL | Buy | $0.054269 | 0.074902 SOL | 32.24M | 1.58 SOL | $137.63 | 5gKkp...1xD8c |
Mar 14 08:45 PM | SPL / SOL | Buy | $0.054050 | 0.074650 SOL | 10.75M | 0.5000 SOL | $43.55 | 556rW...yS9r6 |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.054187 | 0.074807 SOL | 37.76M | 1.82 SOL | $158.09 | 2EU9q...ChJ6J |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.054431 | 0.075088 SOL | 8.40M | 0.4275 SOL | $37.24 | 29RGm...iFc7b |