Futi CowRie (FCR)
The live Futi CowRie price today is $0.052407, with a 24-hour trading volume of $0.00. FCR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.97
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -22234582240 FCR for 53750 USDC
- : 22234582240 FCR for -614662 SOL
- : -22342619844 FCR for 54399 USDC
- : 22342619844 FCR for -611058 SOL
- : -23231168842 FCR for 55817 USDC
- : 23231168842 FCR for -647829 SOL
- : -23886593650 FCR for 662866 SOL
- : 23886593650 FCR for -57673 USDC
- : -24237426824 FCR for 58229 USDC
- : 24237426824 FCR for -675901 SOL
Futi CowRie
Futi CowRie Price (FCR)
| Date | Market | Type | Price (USD) | Price | FCR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:35 AM | FCR / USDC | Sell | $0.052417 | 0.052418 USDC | 22.23K | 0.0537 USDC | $0.0537 | 58yiP...BfUbv |
Mar 14 10:35 AM | FCR / SOL | Buy | $0.052396 | 0.072765 SOL | 22.23K | 0.036147 SOL | $0.0533 | 58yiP...BfUbv |
Mar 13 10:06 PM | FCR / USDC | Sell | $0.052435 | 0.052435 USDC | 22.34K | 0.0544 USDC | $0.0544 | 3CAtb...M3qpo |
Mar 13 10:06 PM | FCR / SOL | Buy | $0.052413 | 0.072735 SOL | 22.34K | 0.036111 SOL | $0.0539 | 3CAtb...M3qpo |
Mar 12 03:06 AM | FCR / USDC | Sell | $0.052403 | 0.052403 USDC | 23.23K | 0.0558 USDC | $0.0558 | 3byLi...eRRJ3 |
Mar 12 03:06 AM | FCR / SOL | Buy | $0.052381 | 0.072789 SOL | 23.23K | 0.036479 SOL | $0.0553 | 3byLi...eRRJ3 |
Mar 11 05:28 PM | FCR / SOL | Sell | $0.052432 | 0.072776 SOL | 23.89K | 0.036629 SOL | $0.0581 | 4E141...sf1W7 |
Mar 11 05:28 PM | FCR / USDC | Buy | $0.052415 | 0.052415 USDC | 23.89K | 0.0577 USDC | $0.0577 | 4E141...sf1W7 |
Mar 10 09:38 PM | FCR / USDC | Sell | $0.052403 | 0.052403 USDC | 24.24K | 0.0582 USDC | $0.0582 | 3poMx...6b9jV |
Mar 10 09:38 PM | FCR / SOL | Buy | $0.052383 | 0.072789 SOL | 24.24K | 0.036760 SOL | $0.0577 | 3poMx...6b9jV |
Mar 10 02:55 PM | FCR / SOL | Sell | $0.052435 | 0.072776 SOL | 24.82K | 0.036888 SOL | $0.0604 | USa4A...7HvF6 |
Mar 10 02:55 PM | FCR / USDC | Buy | $0.052415 | 0.052415 USDC | 24.82K | 0.0599 USDC | $0.0599 | USa4A...7HvF6 |
