29,401,482 Pools27,132,943 Tokens

Futi CowRie (FCR)

The live Futi CowRie price today is $0.052407, with a 24-hour trading volume of $0.00. FCR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052407
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.97
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -22234582240 FCR for 53750 USDC
  • : 22234582240 FCR for -614662 SOL
  • : -22342619844 FCR for 54399 USDC
  • : 22342619844 FCR for -611058 SOL
  • : -23231168842 FCR for 55817 USDC
  • : 23231168842 FCR for -647829 SOL
  • : -23886593650 FCR for 662866 SOL
  • : 23886593650 FCR for -57673 USDC
  • : -24237426824 FCR for 58229 USDC
  • : 24237426824 FCR for -675901 SOL

Futi CowRie

Futi CowRie Price (FCR)

DateMarketTypePrice (USD)PriceFCR2nd ASSETTotalTXN
Mar 14 10:35 AM
FCR / USDCSell$0.0524170.052418 USDC22.23K0.0537 USDC$0.053758yiP...BfUbv
Mar 14 10:35 AM
FCR / SOLBuy$0.0523960.072765 SOL22.23K0.036147 SOL$0.053358yiP...BfUbv
Mar 13 10:06 PM
FCR / USDCSell$0.0524350.052435 USDC22.34K0.0544 USDC$0.05443CAtb...M3qpo
Mar 13 10:06 PM
FCR / SOLBuy$0.0524130.072735 SOL22.34K0.036111 SOL$0.05393CAtb...M3qpo
Mar 12 03:06 AM
FCR / USDCSell$0.0524030.052403 USDC23.23K0.0558 USDC$0.05583byLi...eRRJ3
Mar 12 03:06 AM
FCR / SOLBuy$0.0523810.072789 SOL23.23K0.036479 SOL$0.05533byLi...eRRJ3
Mar 11 05:28 PM
FCR / SOLSell$0.0524320.072776 SOL23.89K0.036629 SOL$0.05814E141...sf1W7
Mar 11 05:28 PM
FCR / USDCBuy$0.0524150.052415 USDC23.89K0.0577 USDC$0.05774E141...sf1W7
Mar 10 09:38 PM
FCR / USDCSell$0.0524030.052403 USDC24.24K0.0582 USDC$0.05823poMx...6b9jV
Mar 10 09:38 PM
FCR / SOLBuy$0.0523830.072789 SOL24.24K0.036760 SOL$0.05773poMx...6b9jV
Mar 10 02:55 PM
FCR / SOLSell$0.0524350.072776 SOL24.82K0.036888 SOL$0.0604USa4A...7HvF6
Mar 10 02:55 PM
FCR / USDCBuy$0.0524150.052415 USDC24.82K0.0599 USDC$0.0599USa4A...7HvF6