28,997,371 Pools26,721,394 Tokens

DJI Official Cion (DJI Drone)

The live DJI Official Cion price today is $0.041997, with a 24-hour trading volume of $0.00. DJI Drone has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.60K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2417853512505 DJI Drone for 568000000 SOL
  • : 2493920304266 DJI Drone for -589000000 SOL
  • : -1616566903593 DJI Drone for 379000000 SOL
  • : 2123217814343 DJI Drone for -500000000 SOL
  • : 1706084747 DJI Drone for -400000 SOL
  • : -1986090714248 DJI Drone for 465000000 SOL
  • : 2244024484098 DJI Drone for -528000000 SOL
  • : 853978738 DJI Drone for -200000 SOL
  • : 853981755 DJI Drone for -200000 SOL
  • : 2988959881 DJI Drone for -700000 SOL

DJI Official Cion

DJI Official Cion Price (DJI Drone)

DateMarketTypePrice (USD)PriceDJI Drone2nd ASSETTotalTXN
Mar 9 03:40 PM
DJI Drone / SOLSell$0.0419910.062350 SOL2.42M0.5680 SOL$48.135mFZg...TNGnH
Mar 9 03:40 PM
DJI Drone / SOLBuy$0.0420020.062362 SOL2.49M0.5890 SOL$49.915mFZg...TNGnH
Mar 9 03:40 PM
DJI Drone / SOLSell$0.0419870.062345 SOL1.62M0.3790 SOL$32.125cALQ...YjzkB
Mar 9 03:40 PM
DJI Drone / SOLBuy$0.0419960.062355 SOL2.12M0.5000 SOL$42.375cALQ...YjzkB
Mar 9 03:40 PM
DJI Drone / SOLBuy$0.0419870.062345 SOL1.71K0.034000 SOL$0.033928fSe...oTPVd
Mar 9 03:40 PM
DJI Drone / SOLSell$0.0419850.062342 SOL1.99M0.4650 SOL$39.4259czZ...Qx2Hz
Mar 9 03:40 PM
DJI Drone / SOLBuy$0.0419950.062353 SOL2.24M0.5280 SOL$44.7659czZ...Qx2Hz
Mar 9 03:40 PM
DJI Drone / SOLBuy$0.0419860.062342 SOL853.980.032000 SOL$0.017026eWb...pXA54
Mar 9 03:40 PM
DJI Drone / SOLBuy$0.0419860.062342 SOL853.980.032000 SOL$0.01704xrSn...kMdT1
Mar 9 03:40 PM
DJI Drone / SOLBuy$0.0419860.062342 SOL2.99K0.037000 SOL$0.05934Hh8Z...1aLmb
Mar 9 03:40 PM
DJI Drone / SOLSell$0.0419810.062337 SOL1.57M0.3670 SOL$31.11hGruc...wQSbM
Mar 9 03:40 PM
DJI Drone / SOLBuy$0.0419910.062348 SOL1.93M0.4540 SOL$38.48hGruc...wQSbM
Mar 9 03:40 PM
DJI Drone / SOLSell$0.0419810.062337 SOL2.34M0.5470 SOL$46.37Kugtm...gG3x2
Mar 9 03:40 PM
DJI Drone / SOLBuy$0.0419940.062352 SOL1.94M0.4570 SOL$38.74Kugtm...gG3x2
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419840.062341 SOL2.35M0.5510 SOL$46.704icha...qgVGR
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419960.062354 SOL2.32M0.5450 SOL$46.194icha...qgVGR
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419830.062339 SOL1.89M0.4420 SOL$37.465taRD...GztmA
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419940.062352 SOL1.91M0.4500 SOL$38.145taRD...GztmA
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419860.062343 SOL1.71K0.034000 SOL$0.03392ZvG2...uKiBh
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419860.062343 SOL2.56K0.036000 SOL$0.05092f6QM...4abbo
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419810.062338 SOL1.62M0.3790 SOL$32.122cimz...jKnyq
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419910.062349 SOL1.87M0.4400 SOL$37.292cimz...jKnyq
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419840.062340 SOL1.28K0.033000 SOL$0.02544t3QE...kPXAA
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419840.062340 SOL2.56K0.036000 SOL$0.05095iwJ2...LeL15
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419840.062340 SOL1.28K0.033000 SOL$0.02542oLHw...Bq4Rf
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419820.062338 SOL2.27M0.5310 SOL$45.014qiPX...pGTdK
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419930.062351 SOL2.21M0.5200 SOL$44.084qiPX...pGTdK
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419840.062341 SOL2.56K0.036000 SOL$0.050923VAK...isNWA
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419800.062336 SOL1.61M0.3760 SOL$31.875Wnfp...pfbXP
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419880.062345 SOL2.38M0.5590 SOL$47.395Wnfp...pfbXP
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419780.062333 SOL857.430.032000 SOL$0.01702yxFq...G3nHE
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419730.062328 SOL1.57M0.3650 SOL$30.943ML7S...Vpt2m
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419800.062336 SOL2.56M0.5980 SOL$50.693ML7S...Vpt2m
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419700.062323 SOL1.29K0.033000 SOL$0.025463QEM...JN56V
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419670.062319 SOL1.73M0.4010 SOL$34.005AZ4E...iidQg
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419750.062329 SOL2.29M0.5330 SOL$45.205AZ4E...iidQg
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419660.062318 SOL431.480.031000 SOL$0.0284803yxmp...Auttz
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419600.062312 SOL1.34M0.3100 SOL$26.29pxbMP...WmTeH
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419690.062322 SOL1.84M0.4270 SOL$36.21pxbMP...WmTeH
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419620.062313 SOL3.46K0.038000 SOL$0.06782jcxb...W8rng
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419620.062313 SOL2.16K0.035000 SOL$0.0424fqe87...8znmW
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419600.062311 SOL2.14M0.4940 SOL$41.89Sgcfr...M7h7y
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419700.062324 SOL2.09M0.4860 SOL$41.21Sgcfr...M7h7y
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419620.062314 SOL3.46K0.038000 SOL$0.067865ECc...727bx
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419620.062314 SOL3.03K0.037000 SOL$0.05942vSQ6...tSNsD
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419600.062311 SOL2.09M0.4820 SOL$40.874Vb99...SQZKB
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419730.062327 SOL1.39M0.3240 SOL$27.474Vb99...SQZKB
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419670.062320 SOL3.02K0.037000 SOL$0.0594ZxF9D...8yWzQ
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419670.062320 SOL2.16K0.035000 SOL$0.04245ZkqQ...UScRp
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419650.062317 SOL1.99M0.4610 SOL$39.1055qqH...rvZ43
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419740.062327 SOL2.53M0.5880 SOL$49.8755qqH...rvZ43
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419580.062309 SOL1.36M0.3130 SOL$26.55VTfRY...XcK7e
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419690.062321 SOL1.38M0.3200 SOL$27.14VTfRY...XcK7e
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419630.062315 SOL1.73K0.034000 SOL$0.033925QTk...TxVrh
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419580.062309 SOL1.46M0.3370 SOL$28.585xpJv...Um1Mu
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419660.062318 SOL2.17M0.5030 SOL$42.665xpJv...Um1Mu
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419570.062308 SOL2.60K0.036000 SOL$0.05095rhjj...EY5Hr
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419570.062308 SOL866.820.032000 SOL$0.01703M9kz...uRRWs
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419540.062304 SOL1.94M0.4480 SOL$38.002SfAp...mrqQk
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419630.062315 SOL2.40M0.5560 SOL$47.162SfAp...mrqQk
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419480.062297 SOL1.33M0.3060 SOL$25.954KmVc...zVmau
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419590.062309 SOL1.43M0.3300 SOL$27.994KmVc...zVmau
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419480.062296 SOL1.37M0.3150 SOL$26.725msTu...P4pon
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419580.062308 SOL1.47M0.3390 SOL$28.755msTu...P4pon
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419520.062301 SOL1.30K0.033000 SOL$0.02542TRS3...uMDNP
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419520.062301 SOL1.74K0.034000 SOL$0.03394jLhi...qdBMT
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419480.062297 SOL1.82M0.4170 SOL$35.352uo7g...VBWfh
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419570.062308 SOL2.24M0.5170 SOL$43.832uo7g...VBWfh
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419450.062294 SOL1.92M0.4400 SOL$37.303FZM4...DdSr8
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419530.062304 SOL2.52M0.5800 SOL$49.173FZM4...DdSr8
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419430.062292 SOL1.75K0.034000 SOL$0.03394xquU...GwRL2
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419370.062285 SOL1.32M0.3020 SOL$25.602JEmx...Bsfck
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419460.062296 SOL1.78M0.4090 SOL$34.672JEmx...Bsfck
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419280.062275 SOL4.59K0.021044 SOL$0.0884724XM...goR4v
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419390.062287 SOL1.75K0.034000 SOL$0.0339knoEm...uqGaQ
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419350.062283 SOL1.78M0.4060 SOL$34.414BWnv...gEotJ
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419440.062293 SOL2.28M0.5230 SOL$44.334BWnv...gEotJ
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419350.062283 SOL876.370.032000 SOL$0.01705iaxe...4jN48
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419350.062283 SOL438.180.031000 SOL$0.028477ouys5...Z4brs
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419340.062282 SOL2.49M0.5690 SOL$48.2347YB8...JF6kT
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419480.062299 SOL1.58M0.3630 SOL$30.7747YB8...JF6kT
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419420.062291 SOL2.18K0.035000 SOL$0.04244RQtg...9VRyY
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419370.062285 SOL1.32M0.3010 SOL$25.513ewPN...XnZtD
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419450.062295 SOL1.80M0.4120 SOL$34.923ewPN...XnZtD
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419380.062287 SOL874.860.032000 SOL$0.0170N42ch...pQQqC
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419380.062287 SOL2.19K0.035000 SOL$0.04245TJDC...hp1VX
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419330.062281 SOL1.56M0.3560 SOL$30.173ycWm...3rbaS
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419420.062292 SOL2.02M0.4620 SOL$39.163ycWm...3rbaS
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419290.062276 SOL1.38M0.3150 SOL$26.703dNsg...pYT47
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419360.062285 SOL2.22M0.5080 SOL$43.053dNsg...pYT47
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419280.062274 SOL439.770.031000 SOL$0.02847666FTV...A9cTZ
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419280.062274 SOL2.20K0.035000 SOL$0.04243qSJ1...fV76s
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419240.062270 SOL1.85M0.4210 SOL$35.685KZXX...Zxjyq
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419360.062285 SOL1.48M0.3370 SOL$28.565KZXX...Zxjyq
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419280.062274 SOL1.97M0.4480 SOL$37.973oz5q...VZNNG
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419400.062289 SOL1.63M0.3720 SOL$31.533oz5q...VZNNG
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419330.062281 SOL2.63K0.036000 SOL$0.05093Zegm...FNTLJ
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419290.062276 SOL1.53M0.3470 SOL$29.415YkFp...FGAEK
Mar 9 03:39 PM
DJI Drone / SOLBuy$0.0419350.062283 SOL2.62M0.5970 SOL$50.605YkFp...FGAEK
Mar 9 03:39 PM
DJI Drone / SOLSell$0.0419200.062265 SOL1.37M0.3110 SOL$26.363XdX3...KwokT