DJI Official Cion (DJI Drone)
The live DJI Official Cion price today is $0.041997, with a 24-hour trading volume of $0.00. DJI Drone has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.60K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2417853512505 DJI Drone for 568000000 SOL
- : 2493920304266 DJI Drone for -589000000 SOL
- : -1616566903593 DJI Drone for 379000000 SOL
- : 2123217814343 DJI Drone for -500000000 SOL
- : 1706084747 DJI Drone for -400000 SOL
- : -1986090714248 DJI Drone for 465000000 SOL
- : 2244024484098 DJI Drone for -528000000 SOL
- : 853978738 DJI Drone for -200000 SOL
- : 853981755 DJI Drone for -200000 SOL
- : 2988959881 DJI Drone for -700000 SOL
DJI Official Cion
DJI Official Cion Price (DJI Drone)
| Date | Market | Type | Price (USD) | Price | DJI Drone | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:40 PM | DJI Drone / SOL | Sell | $0.041991 | 0.062350 SOL | 2.42M | 0.5680 SOL | $48.13 | 5mFZg...TNGnH |
Mar 9 03:40 PM | DJI Drone / SOL | Buy | $0.042002 | 0.062362 SOL | 2.49M | 0.5890 SOL | $49.91 | 5mFZg...TNGnH |
Mar 9 03:40 PM | DJI Drone / SOL | Sell | $0.041987 | 0.062345 SOL | 1.62M | 0.3790 SOL | $32.12 | 5cALQ...YjzkB |
Mar 9 03:40 PM | DJI Drone / SOL | Buy | $0.041996 | 0.062355 SOL | 2.12M | 0.5000 SOL | $42.37 | 5cALQ...YjzkB |
Mar 9 03:40 PM | DJI Drone / SOL | Buy | $0.041987 | 0.062345 SOL | 1.71K | 0.034000 SOL | $0.0339 | 28fSe...oTPVd |
Mar 9 03:40 PM | DJI Drone / SOL | Sell | $0.041985 | 0.062342 SOL | 1.99M | 0.4650 SOL | $39.42 | 59czZ...Qx2Hz |
Mar 9 03:40 PM | DJI Drone / SOL | Buy | $0.041995 | 0.062353 SOL | 2.24M | 0.5280 SOL | $44.76 | 59czZ...Qx2Hz |
Mar 9 03:40 PM | DJI Drone / SOL | Buy | $0.041986 | 0.062342 SOL | 853.98 | 0.032000 SOL | $0.0170 | 26eWb...pXA54 |
Mar 9 03:40 PM | DJI Drone / SOL | Buy | $0.041986 | 0.062342 SOL | 853.98 | 0.032000 SOL | $0.0170 | 4xrSn...kMdT1 |
Mar 9 03:40 PM | DJI Drone / SOL | Buy | $0.041986 | 0.062342 SOL | 2.99K | 0.037000 SOL | $0.0593 | 4Hh8Z...1aLmb |
Mar 9 03:40 PM | DJI Drone / SOL | Sell | $0.041981 | 0.062337 SOL | 1.57M | 0.3670 SOL | $31.11 | hGruc...wQSbM |
Mar 9 03:40 PM | DJI Drone / SOL | Buy | $0.041991 | 0.062348 SOL | 1.93M | 0.4540 SOL | $38.48 | hGruc...wQSbM |
Mar 9 03:40 PM | DJI Drone / SOL | Sell | $0.041981 | 0.062337 SOL | 2.34M | 0.5470 SOL | $46.37 | Kugtm...gG3x2 |
Mar 9 03:40 PM | DJI Drone / SOL | Buy | $0.041994 | 0.062352 SOL | 1.94M | 0.4570 SOL | $38.74 | Kugtm...gG3x2 |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041984 | 0.062341 SOL | 2.35M | 0.5510 SOL | $46.70 | 4icha...qgVGR |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041996 | 0.062354 SOL | 2.32M | 0.5450 SOL | $46.19 | 4icha...qgVGR |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041983 | 0.062339 SOL | 1.89M | 0.4420 SOL | $37.46 | 5taRD...GztmA |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041994 | 0.062352 SOL | 1.91M | 0.4500 SOL | $38.14 | 5taRD...GztmA |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041986 | 0.062343 SOL | 1.71K | 0.034000 SOL | $0.0339 | 2ZvG2...uKiBh |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041986 | 0.062343 SOL | 2.56K | 0.036000 SOL | $0.0509 | 2f6QM...4abbo |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041981 | 0.062338 SOL | 1.62M | 0.3790 SOL | $32.12 | 2cimz...jKnyq |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041991 | 0.062349 SOL | 1.87M | 0.4400 SOL | $37.29 | 2cimz...jKnyq |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041984 | 0.062340 SOL | 1.28K | 0.033000 SOL | $0.0254 | 4t3QE...kPXAA |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041984 | 0.062340 SOL | 2.56K | 0.036000 SOL | $0.0509 | 5iwJ2...LeL15 |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041984 | 0.062340 SOL | 1.28K | 0.033000 SOL | $0.0254 | 2oLHw...Bq4Rf |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041982 | 0.062338 SOL | 2.27M | 0.5310 SOL | $45.01 | 4qiPX...pGTdK |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041993 | 0.062351 SOL | 2.21M | 0.5200 SOL | $44.08 | 4qiPX...pGTdK |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041984 | 0.062341 SOL | 2.56K | 0.036000 SOL | $0.0509 | 23VAK...isNWA |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041980 | 0.062336 SOL | 1.61M | 0.3760 SOL | $31.87 | 5Wnfp...pfbXP |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041988 | 0.062345 SOL | 2.38M | 0.5590 SOL | $47.39 | 5Wnfp...pfbXP |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041978 | 0.062333 SOL | 857.43 | 0.032000 SOL | $0.0170 | 2yxFq...G3nHE |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041973 | 0.062328 SOL | 1.57M | 0.3650 SOL | $30.94 | 3ML7S...Vpt2m |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041980 | 0.062336 SOL | 2.56M | 0.5980 SOL | $50.69 | 3ML7S...Vpt2m |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041970 | 0.062323 SOL | 1.29K | 0.033000 SOL | $0.0254 | 63QEM...JN56V |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041967 | 0.062319 SOL | 1.73M | 0.4010 SOL | $34.00 | 5AZ4E...iidQg |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041975 | 0.062329 SOL | 2.29M | 0.5330 SOL | $45.20 | 5AZ4E...iidQg |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041966 | 0.062318 SOL | 431.48 | 0.031000 SOL | $0.028480 | 3yxmp...Auttz |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041960 | 0.062312 SOL | 1.34M | 0.3100 SOL | $26.29 | pxbMP...WmTeH |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041969 | 0.062322 SOL | 1.84M | 0.4270 SOL | $36.21 | pxbMP...WmTeH |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041962 | 0.062313 SOL | 3.46K | 0.038000 SOL | $0.0678 | 2jcxb...W8rng |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041962 | 0.062313 SOL | 2.16K | 0.035000 SOL | $0.0424 | fqe87...8znmW |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041960 | 0.062311 SOL | 2.14M | 0.4940 SOL | $41.89 | Sgcfr...M7h7y |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041970 | 0.062324 SOL | 2.09M | 0.4860 SOL | $41.21 | Sgcfr...M7h7y |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041962 | 0.062314 SOL | 3.46K | 0.038000 SOL | $0.0678 | 65ECc...727bx |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041962 | 0.062314 SOL | 3.03K | 0.037000 SOL | $0.0594 | 2vSQ6...tSNsD |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041960 | 0.062311 SOL | 2.09M | 0.4820 SOL | $40.87 | 4Vb99...SQZKB |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041973 | 0.062327 SOL | 1.39M | 0.3240 SOL | $27.47 | 4Vb99...SQZKB |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041967 | 0.062320 SOL | 3.02K | 0.037000 SOL | $0.0594 | ZxF9D...8yWzQ |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041967 | 0.062320 SOL | 2.16K | 0.035000 SOL | $0.0424 | 5ZkqQ...UScRp |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041965 | 0.062317 SOL | 1.99M | 0.4610 SOL | $39.10 | 55qqH...rvZ43 |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041974 | 0.062327 SOL | 2.53M | 0.5880 SOL | $49.87 | 55qqH...rvZ43 |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041958 | 0.062309 SOL | 1.36M | 0.3130 SOL | $26.55 | VTfRY...XcK7e |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041969 | 0.062321 SOL | 1.38M | 0.3200 SOL | $27.14 | VTfRY...XcK7e |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041963 | 0.062315 SOL | 1.73K | 0.034000 SOL | $0.0339 | 25QTk...TxVrh |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041958 | 0.062309 SOL | 1.46M | 0.3370 SOL | $28.58 | 5xpJv...Um1Mu |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041966 | 0.062318 SOL | 2.17M | 0.5030 SOL | $42.66 | 5xpJv...Um1Mu |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041957 | 0.062308 SOL | 2.60K | 0.036000 SOL | $0.0509 | 5rhjj...EY5Hr |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041957 | 0.062308 SOL | 866.82 | 0.032000 SOL | $0.0170 | 3M9kz...uRRWs |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041954 | 0.062304 SOL | 1.94M | 0.4480 SOL | $38.00 | 2SfAp...mrqQk |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041963 | 0.062315 SOL | 2.40M | 0.5560 SOL | $47.16 | 2SfAp...mrqQk |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041948 | 0.062297 SOL | 1.33M | 0.3060 SOL | $25.95 | 4KmVc...zVmau |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041959 | 0.062309 SOL | 1.43M | 0.3300 SOL | $27.99 | 4KmVc...zVmau |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041948 | 0.062296 SOL | 1.37M | 0.3150 SOL | $26.72 | 5msTu...P4pon |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041958 | 0.062308 SOL | 1.47M | 0.3390 SOL | $28.75 | 5msTu...P4pon |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041952 | 0.062301 SOL | 1.30K | 0.033000 SOL | $0.0254 | 2TRS3...uMDNP |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041952 | 0.062301 SOL | 1.74K | 0.034000 SOL | $0.0339 | 4jLhi...qdBMT |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041948 | 0.062297 SOL | 1.82M | 0.4170 SOL | $35.35 | 2uo7g...VBWfh |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041957 | 0.062308 SOL | 2.24M | 0.5170 SOL | $43.83 | 2uo7g...VBWfh |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041945 | 0.062294 SOL | 1.92M | 0.4400 SOL | $37.30 | 3FZM4...DdSr8 |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041953 | 0.062304 SOL | 2.52M | 0.5800 SOL | $49.17 | 3FZM4...DdSr8 |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041943 | 0.062292 SOL | 1.75K | 0.034000 SOL | $0.0339 | 4xquU...GwRL2 |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041937 | 0.062285 SOL | 1.32M | 0.3020 SOL | $25.60 | 2JEmx...Bsfck |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041946 | 0.062296 SOL | 1.78M | 0.4090 SOL | $34.67 | 2JEmx...Bsfck |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041928 | 0.062275 SOL | 4.59K | 0.021044 SOL | $0.0884 | 724XM...goR4v |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041939 | 0.062287 SOL | 1.75K | 0.034000 SOL | $0.0339 | knoEm...uqGaQ |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041935 | 0.062283 SOL | 1.78M | 0.4060 SOL | $34.41 | 4BWnv...gEotJ |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041944 | 0.062293 SOL | 2.28M | 0.5230 SOL | $44.33 | 4BWnv...gEotJ |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041935 | 0.062283 SOL | 876.37 | 0.032000 SOL | $0.0170 | 5iaxe...4jN48 |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041935 | 0.062283 SOL | 438.18 | 0.031000 SOL | $0.028477 | ouys5...Z4brs |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041934 | 0.062282 SOL | 2.49M | 0.5690 SOL | $48.23 | 47YB8...JF6kT |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041948 | 0.062299 SOL | 1.58M | 0.3630 SOL | $30.77 | 47YB8...JF6kT |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041942 | 0.062291 SOL | 2.18K | 0.035000 SOL | $0.0424 | 4RQtg...9VRyY |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041937 | 0.062285 SOL | 1.32M | 0.3010 SOL | $25.51 | 3ewPN...XnZtD |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041945 | 0.062295 SOL | 1.80M | 0.4120 SOL | $34.92 | 3ewPN...XnZtD |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041938 | 0.062287 SOL | 874.86 | 0.032000 SOL | $0.0170 | N42ch...pQQqC |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041938 | 0.062287 SOL | 2.19K | 0.035000 SOL | $0.0424 | 5TJDC...hp1VX |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041933 | 0.062281 SOL | 1.56M | 0.3560 SOL | $30.17 | 3ycWm...3rbaS |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041942 | 0.062292 SOL | 2.02M | 0.4620 SOL | $39.16 | 3ycWm...3rbaS |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041929 | 0.062276 SOL | 1.38M | 0.3150 SOL | $26.70 | 3dNsg...pYT47 |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041936 | 0.062285 SOL | 2.22M | 0.5080 SOL | $43.05 | 3dNsg...pYT47 |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041928 | 0.062274 SOL | 439.77 | 0.031000 SOL | $0.028476 | 66FTV...A9cTZ |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041928 | 0.062274 SOL | 2.20K | 0.035000 SOL | $0.0424 | 3qSJ1...fV76s |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041924 | 0.062270 SOL | 1.85M | 0.4210 SOL | $35.68 | 5KZXX...Zxjyq |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041936 | 0.062285 SOL | 1.48M | 0.3370 SOL | $28.56 | 5KZXX...Zxjyq |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041928 | 0.062274 SOL | 1.97M | 0.4480 SOL | $37.97 | 3oz5q...VZNNG |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041940 | 0.062289 SOL | 1.63M | 0.3720 SOL | $31.53 | 3oz5q...VZNNG |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041933 | 0.062281 SOL | 2.63K | 0.036000 SOL | $0.0509 | 3Zegm...FNTLJ |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041929 | 0.062276 SOL | 1.53M | 0.3470 SOL | $29.41 | 5YkFp...FGAEK |
Mar 9 03:39 PM | DJI Drone / SOL | Buy | $0.041935 | 0.062283 SOL | 2.62M | 0.5970 SOL | $50.60 | 5YkFp...FGAEK |
Mar 9 03:39 PM | DJI Drone / SOL | Sell | $0.041920 | 0.062265 SOL | 1.37M | 0.3110 SOL | $26.36 | 3XdX3...KwokT |
