UnitasLabs

UnitasLabs Price (U P)

Date	Market	Type	Price (USD)	Price	U P	2nd ASSET	Total	TXN
Mar 12 08:07 PM	U P / SOL	Sell	$0.0₈1781	0.0₁₀2052 SOL	533.13K	0.0₄1094 SOL	$0.0₃9492	4vSwT...yhNpm
Mar 12 07:48 PM	U P / SOL	Buy	$0.0₉5404	0.0₁₁6232 SOL	24.07M	0.0₃1500 SOL	$0.0130	3TMni...CWK2s
Mar 12 07:48 PM	U P / SOL	Sell	$0.0₈1416	0.0₁₀1633 SOL	30.09M	0.0₃4911 SOL	$0.0426	4gL21...qdDkS
Mar 12 07:48 PM	U P / SOL	Buy	$0.0₈9378	0.0₉1082 SOL	1.39M	0.0₃1500 SOL	$0.0130	4vixF...RPs6L
Mar 12 07:48 PM	U P / SOL	Buy	$0.0₈4279	0.0₁₀4935 SOL	3.04M	0.0₃1500 SOL	$0.0130	4Y2bU...AW8QT
Mar 12 07:48 PM	U P / SOL	Buy	$0.0₈1084	0.0₁₀1250 SOL	12.00M	0.0₃1500 SOL	$0.0130	5eSjM...C1CvJ
Mar 12 07:48 PM	U P / SOL	Sell	$0.0₉7693	0.0₁₁8872 SOL	8.68M	0.0₄7698 SOL	$0.0₂6676	3b8hZ...fyWD1
Mar 12 07:48 PM	U P / SOL	Buy	$0.0₉2174	0.0₁₁2507 SOL	59.85M	0.0₃1500 SOL	$0.0130	3a9As...azW4p
Mar 12 07:48 PM	U P / SOL	Sell	$0.0₉2200	0.0₁₁2537 SOL	60.00M	0.0₃1523 SOL	$0.0132	3NAiL...15TXQ
Mar 12 07:48 PM	U P / SOL	Buy	$0.0₉2372	0.0₁₁2735 SOL	54.85M	0.0₃1500 SOL	$0.0130	3REp4...BzJD6
Mar 12 07:48 PM	U P / SOL	Sell	$0.0₉4341	0.0₁₁5006 SOL	60.00M	0.0₃3004 SOL	$0.0260	47qe4...Jy5hQ
Mar 12 07:48 PM	U P / SOL	Buy	$0.0₈2543	0.0₁₀2932 SOL	5.12M	0.0₃1500 SOL	$0.0130	3KnR1...FfG1b
Mar 12 07:48 PM	U P / SOL	Buy	$0.0₉2406	0.0₁₁2773 SOL	54.11M	0.0₃1500 SOL	$0.0130	5fAoM...zH1qW
Mar 12 07:48 PM	U P / SOL	Sell	$0.0₉5017	0.0₁₁5783 SOL	60.00M	0.0₃3470 SOL	$0.0301	2FCTs...4Yi7W
Mar 12 07:48 PM	U P / SOL	Buy	$0.0₈3656	0.0₁₀4214 SOL	3.56M	0.0₃1500 SOL	$0.0130	4GpZM...nx9yJ
Mar 12 07:48 PM	U P / SOL	Sell	$0.0₈2251	0.0₁₀2595 SOL	180.06K	0.0₅4671 SOL	$0.0₃4053	3wePC...HvePN
Mar 12 07:47 PM	U P / SOL	Sell	$0.0₈6131	0.0₁₀7062 SOL	5.50M	0.0₃3884 SOL	$0.0337	J5Bbr...GQHx4
Mar 12 07:47 PM	U P / SOL	Buy	$0.0₈7382	0.0₁₀8503 SOL	4.01M	0.0₃3410 SOL	$0.0296	4nkw9...FpsTB
Mar 12 07:47 PM	U P / SOL	Sell	$0.0₇1346	0.0₉1550 SOL	5.50M	0.0₃8524 SOL	$0.0740	bc5XK...DMHjW
Mar 12 07:47 PM	U P / SOL	Buy	$0.0₇1544	0.0₉1779 SOL	4.56M	0.0₃8112 SOL	$0.0704	2sZn6...CUsZL
Mar 12 07:47 PM	U P / SOL	Sell	$0.0₇3202	0.0₉3688 SOL	5.50M	0.0₂2028 SOL	$0.1761	4K3p4...fJKGG
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₆2138	0.0₈2465 SOL	81.15K	0.0₃2000 SOL	$0.0173	MHd2c...kHFU2
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₆2326	0.0₈2684 SOL	152.37K	0.0₃4089 SOL	$0.0354	k9oA8...eYZZ8
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₆2607	0.0₈3007 SOL	49.89K	0.0₃1500 SOL	$0.0130	4zvkV...xFmaw
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₆1843	0.0₈2126 SOL	282.29K	0.0₃6000 SOL	$0.0520	33CtZ...NAqdG
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₆1269	0.0₈1464 SOL	102.48K	0.0₃1500 SOL	$0.0130	5Dtaw...1ATXC
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₆1162	0.0₈1340 SOL	92.55	0.0₆1240 SOL	$0.0₄1075	4zuqk...deYsu
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₇8131	0.0₉9379 SOL	533.13K	0.0₃5000 SOL	$0.0433	3fqe1...9iZ62
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₇2740	0.0₉3160 SOL	1.90M	0.0₃6000 SOL	$0.0520	36HEG...zErR1
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₉2105	0.0₁₁2428 SOL	226.59M	0.0₃5500 SOL	$0.0477	vQ6ai...DJRbd
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₇3767	0.0₉4345 SOL	230.26M	0.1000 SOL	$8.67	4BsVG...phMqC
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4228	0.0₅4878 SOL	30.76	0.0₃1500 SOL	$0.0130	2BgFP...LAkhD
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4216	0.0₅4863 SOL	30.85	0.0₃1500 SOL	$0.0130	3FwgU...gMK1i
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4203	0.0₅4848 SOL	30.94	0.0₃1500 SOL	$0.0130	4q7aY...LNpzm
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4206	0.0₅4853 SOL	587.99K	2.85 SOL	$247.26	2Gzh9...bZ7Bp
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4203	0.0₅4850 SOL	779.54K	3.78 SOL	$327.61	2Gzh9...bZ7Bp
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4203	0.0₅4850 SOL	847.82K	4.11 SOL	$356.34	5VGwp...77iEW
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4203	0.0₅4850 SOL	899.09K	4.36 SOL	$377.87	5VGwp...77iEW
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4197	0.0₅4843 SOL	623.44K	3.02 SOL	$261.65	4oBjL...UXwVq
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4197	0.0₅4842 SOL	702.22K	3.40 SOL	$294.67	4oBjL...UXwVq
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4201	0.0₅4847 SOL	986.96K	4.78 SOL	$414.61	2p4WK...ruusL
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4206	0.0₅4853 SOL	768.67K	3.73 SOL	$323.28	2p4WK...ruusL
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4210	0.0₅4858 SOL	1.03M	4.99 SOL	$432.34	2LsnW...pBygB
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4213	0.0₅4861 SOL	905.22K	4.40 SOL	$381.35	2LsnW...pBygB
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4210	0.0₅4858 SOL	800.14K	3.89 SOL	$336.86	2iD8d...A6kY5
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4208	0.0₅4855 SOL	978.45K	4.75 SOL	$411.68	2iD8d...A6kY5
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4207	0.0₅4854 SOL	993.24K	4.82 SOL	$417.85	21Bki...7cw9j
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4210	0.0₅4858 SOL	874.95K	4.25 SOL	$368.35	21Bki...7cw9j
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4205	0.0₅4852 SOL	628.93K	3.05 SOL	$264.44	4xhsv...T11Hn
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4199	0.0₅4845 SOL	1.00M	4.86 SOL	$421.22	4xhsv...T11Hn
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4197	0.0₅4843 SOL	961.68K	4.66 SOL	$403.61	5wBT7...pY6TF
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4200	0.0₅4846 SOL	860.60K	4.17 SOL	$361.42	5wBT7...pY6TF
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4202	0.0₅4846 SOL	925.42K	4.48 SOL	$388.81	4b72V...TVXws
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4204	0.0₅4849 SOL	837.34K	4.06 SOL	$352.01	4b72V...TVXws
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4202	0.0₅4846 SOL	751.73K	3.64 SOL	$315.84	nqZd2...r2Wtt
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4201	0.0₅4846 SOL	835.90K	4.05 SOL	$351.14	nqZd2...r2Wtt
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4200	0.0₅4844 SOL	815.53K	3.95 SOL	$342.48	4S5qu...vRgmh
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4202	0.0₅4846 SOL	773.91K	3.75 SOL	$325.13	4S5qu...vRgmh
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4202	0.0₅4847 SOL	860.68K	4.17 SOL	$361.65	3V3Lt...qc5k6
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4203	0.0₅4848 SOL	876.82K	4.25 SOL	$368.48	3V3Lt...qc5k6
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4197	0.0₅4841 SOL	616.68K	2.99 SOL	$258.81	9Amhy...a88bi
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4194	0.0₅4837 SOL	829.03K	4.01 SOL	$347.67	9Amhy...a88bi
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4191	0.0₅4833 SOL	675.73K	3.27 SOL	$283.13	2ML7i...BSoav
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4185	0.0₅4827 SOL	1.00M	4.85 SOL	$420.50	2ML7i...BSoav
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4184	0.0₅4825 SOL	935.28K	4.51 SOL	$391.31	2Rs35...cjF3a
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4190	0.0₅4831 SOL	664.46K	3.21 SOL	$278.39	2Rs35...cjF3a
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4190	0.0₅4831 SOL	677.10K	3.27 SOL	$283.64	2Raus...xZErn
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4187	0.0₅4828 SOL	859.68K	4.15 SOL	$359.91	2Raus...xZErn
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4183	0.0₅4824 SOL	705.05K	3.40 SOL	$294.91	2TraL...drVHn
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4181	0.0₅4821 SOL	885.84K	4.27 SOL	$370.31	2TraL...drVHn
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4165	0.0₅4801 SOL	2.28K	0.0109 SOL	$0.9495	Wg5GG...SjLgf
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4184	0.0₅4823 SOL	1.05M	5.06 SOL	$438.54	3tG11...5Jzok
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4191	0.0₅4831 SOL	718.31K	3.47 SOL	$300.99	3tG11...5Jzok
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4191	0.0₅4832 SOL	790.56K	3.82 SOL	$331.30	2HMLM...7iB6r
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4189	0.0₅4830 SOL	935.97K	4.52 SOL	$392.07	2HMLM...7iB6r
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4187	0.0₅4827 SOL	862.21K	4.16 SOL	$360.98	4GLH6...hdoCF
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4187	0.0₅4828 SOL	892.89K	4.31 SOL	$373.85	4GLH6...hdoCF
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4188	0.0₅4828 SOL	969.67K	4.68 SOL	$406.05	4smf6...RjynC
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4191	0.0₅4832 SOL	850.73K	4.11 SOL	$356.50	4smf6...RjynC
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4187	0.0₅4828 SOL	700.46K	3.38 SOL	$293.28	4BvFN...A88Wn
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4184	0.0₅4823 SOL	941.35K	4.54 SOL	$393.80	4BvFN...A88Wn
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4179	0.0₅4818 SOL	715.78K	3.45 SOL	$299.07	3LkFe...QTdAg
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4180	0.0₅4819 SOL	678.58K	3.27 SOL	$283.63	3LkFe...QTdAg
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4168	0.0₅4805 SOL	53.47K	0.2569 SOL	$22.28	2waFk...bqHGb
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4187	0.0₅4827 SOL	992.66K	4.79 SOL	$415.59	3nRKU...mLH7T
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4188	0.0₅4828 SOL	992.17K	4.79 SOL	$415.47	3nRKU...mLH7T
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4169	0.0₅4807 SOL	30.66K	0.1474 SOL	$12.78	18ooo...5FAQc
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4185	0.0₅4825 SOL	801.10K	3.86 SOL	$335.20	2ZRgK...x1Rax
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4181	0.0₅4821 SOL	1.03M	4.95 SOL	$429.35	2ZRgK...x1Rax
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4180	0.0₅4820 SOL	1.03M	4.96 SOL	$430.46	2aais...BH2a6
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4186	0.0₅4826 SOL	777.09K	3.75 SOL	$325.22	2aais...BH2a6
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4186	0.0₅4826 SOL	824.63K	3.98 SOL	$345.12	67khv...S1rsb
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4185	0.0₅4825 SOL	930.68K	4.49 SOL	$389.40	67khv...S1rsb
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4178	0.0₅4817 SOL	617.38K	2.97 SOL	$257.90	3cnAf...wGVWH
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4175	0.0₅4814 SOL	812.27K	3.91 SOL	$339.10	3cnAf...wGVWH
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4178	0.0₅4817 SOL	1.01M	4.89 SOL	$423.69	3zJKu...JccgW
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4180	0.0₅4819 SOL	971.18K	4.68 SOL	$405.87	3zJKu...JccgW
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4176	0.0₅4816 SOL	841.31K	4.05 SOL	$351.33	B7bU7...abN1U
Mar 12 07:46 PM	U P / SOL	Buy	$0.0₃4176	0.0₅4815 SOL	918.06K	4.42 SOL	$383.33	B7bU7...abN1U
Mar 12 07:46 PM	U P / SOL	Sell	$0.0₃4174	0.0₅4813 SOL	876.05K	4.22 SOL	$365.64	24Hx8...EVKtW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of UnitasLabs (U P)?

The current price for UnitasLabs (U P) on the Solana chain is $0.0₃4216. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UnitasLabs (U P)?

The Fully Diluted Valuation (FDV) of UnitasLabs (U P) is $97.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UnitasLabs (U P)?

You can buy UnitasLabs on decentralized exchanges (DEXes) on the Solana chain. Check the UnitasLabs Liquidity pools to see all available U P trading pairs and choose the pool with the best liquidity.

What is UnitasLabs (U P) liquidity?

The total liquidity for UnitasLabs (U P) across all pools on Solana is $4.36K. Liquidity is spread across pools, providing traders with multiple options for swapping U P.

What is U P, UnitasLabs?

UnitasLabs (U P) is a cryptocurrency token deployed on the Solana blockchain. The current value of U P is $0.0₃4216. Visit the Description tab for more details about this project.

How to trade U P?

You can buy or sell U P on the Solana chain through any of available U P Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UnitasLabs

UnitasLabs (U P) is a cryptocurrency token on the Solana blockchain. The current price is $0.034216 with a fully diluted valuation of $97.66K.

UnitasLabs (U P)

Token Statistics

Price Changes

Recent Transactions

UnitasLabs

About UnitasLabs