Phala Network (PHA)
The live Phala Network price today is $0.3336, with a 24-hour trading volume of $172.68. PHA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $258.12M
- 24h Volume
- $172.68
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -25275283015 PHA for 84324068 USDC
- : 25275283015 PHA for -84357811 USDC
- : -598640150 PHA for 1997198 USDC
- : 598640150 PHA for -1998000 USDC
- : -598640150 PHA for 1997198 USDC
- : 598640150 PHA for -1998000 USDC
- : -598640150 PHA for 1997198 USDC
- : 598640150 PHA for -1998000 USDC
- : -598640150 PHA for 1997198 USDC
- : 598640150 PHA for -1998000 USDC
Phala Network
Phala Network Price (PHA)
| Date | Market | Type | Price (USD) | Price | PHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:23 AM | PHA / USDC | Sell | $0.3336 | 0.3336 USDC | 252.75 | 84.32 USDC | $84.32 | 3upBS...Cn6yH |
Mar 4 04:22 AM | PHA / USDC | Buy | $0.3338 | 0.3338 USDC | 252.75 | 84.36 USDC | $84.36 | 3GWkv...X9imf |
Mar 4 03:50 AM | PHA / USDC | Sell | $0.3336 | 0.3336 USDC | 5.99 | 2.00 USDC | $2.00 | 58USf...SduWq |
Mar 4 03:50 AM | PHA / USDC | Buy | $0.3338 | 0.3338 USDC | 5.99 | 2.00 USDC | $2.00 | 52QvJ...BtE9D |
Mar 3 09:26 AM | PHA / USDC | Sell | $0.3337 | 0.3336 USDC | 5.99 | 2.00 USDC | $2.00 | 2gaVs...MRmsg |
Mar 3 09:26 AM | PHA / USDC | Buy | $0.3338 | 0.3338 USDC | 5.99 | 2.00 USDC | $2.00 | ThPUN...kfojH |
Mar 2 05:06 AM | PHA / USDC | Sell | $0.3336 | 0.3336 USDC | 5.99 | 2.00 USDC | $2.00 | 5WMGK...SSx2W |
Mar 2 05:06 AM | PHA / USDC | Buy | $0.3337 | 0.3338 USDC | 5.99 | 2.00 USDC | $2.00 | 2Ln7W...6o7YE |
Mar 1 03:58 AM | PHA / USDC | Sell | $0.3336 | 0.3336 USDC | 5.99 | 2.00 USDC | $2.00 | zuyds...tTYCj |
Mar 1 03:57 AM | PHA / USDC | Buy | $0.3337 | 0.3338 USDC | 5.99 | 2.00 USDC | $2.00 | 5HpKR...sYVs6 |
Feb 28 03:48 AM | PHA / USDC | Sell | $0.3336 | 0.3336 USDC | 5.99 | 2.00 USDC | $2.00 | 2fjAg...rnTxk |
Feb 28 03:48 AM | PHA / USDC | Buy | $0.3337 | 0.3338 USDC | 5.99 | 2.00 USDC | $2.00 | 32L5M...9Bidp |
Feb 27 04:18 AM | PHA / USDC | Sell | $0.3336 | 0.3336 USDC | 5.99 | 2.00 USDC | $2.00 | 5TUEt...kUbaY |
Feb 27 04:17 AM | PHA / USDC | Buy | $0.3338 | 0.3338 USDC | 5.99 | 2.00 USDC | $2.00 | 2iZFQ...qDk4C |
Feb 26 05:39 AM | PHA / USDC | Sell | $0.3336 | 0.3336 USDC | 5.99 | 2.00 USDC | $2.00 | 563Ye...xvmv3 |
Feb 26 05:39 AM | PHA / USDC | Buy | $0.3337 | 0.3338 USDC | 5.99 | 2.00 USDC | $2.00 | ca3BS...5y2GX |