29,245,030 Pools26,974,009 Tokens

United Oil Reserve (UOR)

The live United Oil Reserve price today is $0.048105, with a 24-hour trading volume of $0.00. UOR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048105
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$194.91
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2730872128 UOR for 59455 SOL
  • : -279894769140 UOR for 10229710 SOL
  • : -117036936475 UOR for 9948948 SOL
  • : -58462295702 UOR for 8590019 SOL
  • : -1668657675 UOR for 306803 SOL
  • : 2730872128 UOR for -500000 SOL
  • : 1668657675 UOR for -300000 SOL
  • : -84136746269 UOR for 22942667 SOL
  • : 360870830 UOR for -150000 SOL
  • : -52789285533 UOR for 32679545 SOL

United Oil Reserve

United Oil Reserve Price (UOR)

DateMarketTypePrice (USD)PriceUOR2nd ASSETTotalTXN
Mar 12 11:38 PM
UOR / SOLSell$0.0518920.072178 SOL2.73K0.045946 SOL$0.0251673cquj...FPa1M
Mar 12 09:28 PM
UOR / SOLSell$0.0531570.073655 SOL279.89K0.0102 SOL$0.8836RWjHG...Y9f1a
Mar 12 09:28 PM
UOR / SOLSell$0.0573430.078501 SOL117.04K0.029949 SOL$0.859334bmc...UMepP
Mar 12 11:38 AM
UOR / SOLSell$0.0412770.061470 SOL58.46K0.028591 SOL$0.74659xDr7...uSc1S
Mar 12 11:38 AM
UOR / SOLSell$0.0415980.061839 SOL1.67K0.033069 SOL$0.02675zt9x...THQwC
Mar 12 11:38 AM
UOR / SOLBuy$0.0415920.061831 SOL2.73K0.035000 SOL$0.04353ekoM...rST8q
Mar 12 11:38 AM
UOR / SOLBuy$0.0415630.061798 SOL1.67K0.033000 SOL$0.02613FNKk...zMG78
Mar 12 11:38 AM
UOR / SOLSell$0.0423700.062727 SOL84.14K0.0229 SOL$1.9962RWj...BkZe7
Mar 12 11:38 AM
UOR / SOLBuy$0.0436130.064157 SOL360.870.031500 SOL$0.01302QcGc...XcHtT
Mar 12 11:38 AM
UOR / SOLSell$0.0453810.066191 SOL52.79K0.0327 SOL$2.8462LMJ...uwxSt
Mar 12 11:38 AM
UOR / SOLSell$0.0481110.069333 SOL4.63M4.32 SOL$375.383FeCc...kJeXN
Mar 12 11:38 AM
UOR / SOLBuy$0.0481090.069331 SOL4.82M4.50 SOL$391.093FeCc...kJeXN
Mar 12 11:38 AM
UOR / SOLSell$0.0481020.069320 SOL4.34M4.04 SOL$351.573RBhj...vNYXo
Mar 12 11:38 AM
UOR / SOLBuy$0.0480980.069316 SOL4.63M4.31 SOL$374.683RBhj...vNYXo
Mar 12 11:38 AM
UOR / SOLSell$0.0480190.069225 SOL4.58K0.024227 SOL$0.36745cQmX...ScCYr
Mar 12 11:38 AM
UOR / SOLSell$0.0481020.069315 SOL4.65M4.33 SOL$376.8329QX4...P7wcR
Mar 12 11:38 AM
UOR / SOLBuy$0.0480960.069308 SOL5.08M4.73 SOL$411.4129QX4...P7wcR
Mar 12 11:38 AM
UOR / SOLBuy$0.0480110.069210 SOL3.21K0.022956 SOL$0.25701e7JH...y9kev
Mar 12 11:38 AM
UOR / SOLSell$0.0480090.069208 SOL8.41K0.027740 SOL$0.67324Bf3b...hHCzm
Mar 12 11:38 AM
UOR / SOLBuy$0.0480110.069210 SOL2.09K0.021923 SOL$0.16724GCg8...Jd8V4
Mar 12 11:38 AM
UOR / SOLSell$0.0480920.069303 SOL4.93M4.59 SOL$398.954khrq...b9HFX
Mar 12 11:38 AM
UOR / SOLBuy$0.0481010.069314 SOL4.48M4.17 SOL$362.704khrq...b9HFX
Mar 12 11:38 AM
UOR / SOLBuy$0.0480260.069227 SOL1.19K0.021095 SOL$0.0952PdBeL...gtCx1
Mar 12 11:38 AM
UOR / SOLSell$0.0480930.069304 SOL4.07M3.79 SOL$329.364xbY8...uJvLx
Mar 12 11:38 AM
UOR / SOLBuy$0.0480640.069271 SOL5.91M5.48 SOL$476.674xbY8...uJvLx
Mar 12 11:37 AM
UOR / SOLSell$0.0480420.069245 SOL4.70M4.34 SOL$377.594jFmV...jPgTV
Mar 12 11:37 AM
UOR / SOLBuy$0.0480230.069224 SOL5.92M5.46 SOL$474.934jFmV...jPgTV
Mar 12 11:37 AM
UOR / SOLSell$0.0479240.069109 SOL3.57K0.023250 SOL$0.2826432Lo...hNpsC
Mar 12 11:37 AM
UOR / SOLSell$0.0479240.069110 SOL9.86K0.028986 SOL$0.78164qY9i...E95ak
Mar 12 11:37 AM
UOR / SOLBuy$0.0479240.069111 SOL3.86K0.023520 SOL$0.3061Q3PLS...MnfyM
Mar 12 11:37 AM
UOR / SOLBuy$0.0479240.069111 SOL4.13K0.023763 SOL$0.3272Q3PLS...MnfyM
Mar 12 11:37 AM
UOR / SOLSell$0.0480210.069223 SOL5.98M5.51 SOL$479.312unti...dSqwf
Mar 12 11:37 AM
UOR / SOLBuy$0.0480450.069250 SOL4.64M4.29 SOL$373.092unti...dSqwf
Mar 12 11:37 AM
UOR / SOLBuy$0.0479680.069162 SOL4.39K0.024022 SOL$0.3497hDHSY...rSN1W
Mar 12 11:37 AM
UOR / SOLSell$0.0479660.069160 SOL7.39K0.026768 SOL$0.588633mzZ...VUXNS
Mar 12 11:37 AM
UOR / SOLSell$0.0479660.069160 SOL6.30K0.025775 SOL$0.5022uYG9W...voXMa
Mar 12 11:37 AM
UOR / SOLSell$0.0479670.069160 SOL5.57K0.025105 SOL$0.4439uYG9W...voXMa
Mar 12 11:37 AM
UOR / SOLSell$0.0480450.069254 SOL4.91M4.54 SOL$394.674yFSy...waAWm
Mar 12 11:37 AM
UOR / SOLBuy$0.0480430.069252 SOL5.10M4.72 SOL$410.324yFSy...waAWm
Mar 12 11:37 AM
UOR / SOLSell$0.0479570.069153 SOL4.75K0.024345 SOL$0.377728CZm...zz7dr
Mar 12 11:37 AM
UOR / SOLSell$0.0480310.069239 SOL4.48M4.14 SOL$359.842pwTX...zii7H
Mar 12 11:37 AM
UOR / SOLBuy$0.0480160.069221 SOL5.50M5.07 SOL$440.742pwTX...zii7H
Mar 12 11:37 AM
UOR / SOLSell$0.0479240.069115 SOL4.81K0.024387 SOL$0.381351Hie...8jtZP
Mar 12 11:37 AM
UOR / SOLSell$0.0479240.069115 SOL656.130.035981 SOL$0.052051Hie...8jtZP
Mar 12 11:37 AM
UOR / SOLSell$0.0480100.069215 SOL5.24M4.83 SOL$419.83ya6d6...nD4cX
Mar 12 11:37 AM
UOR / SOLBuy$0.0480040.069207 SOL5.74M5.28 SOL$459.00ya6d6...nD4cX
Mar 12 11:37 AM
UOR / SOLSell$0.0479070.069097 SOL4.94K0.024495 SOL$0.3907324hy...5kfuk
Mar 12 11:37 AM
UOR / SOLSell$0.0479080.069097 SOL6.60K0.026002 SOL$0.52172aN5k...ohwaF
Mar 12 11:37 AM
UOR / SOLSell$0.0479080.069097 SOL8.93K0.028126 SOL$0.70642aN5k...ohwaF
Mar 12 11:37 AM
UOR / SOLSell$0.0479950.069200 SOL5.43M5.00 SOL$434.133AG95...FzdaQ
Mar 12 11:37 AM
UOR / SOLBuy$0.0480080.069216 SOL4.70M4.33 SOL$376.263AG95...FzdaQ
Mar 12 11:36 AM
UOR / SOLSell$0.0479290.069125 SOL1.68K0.021533 SOL$0.1332S58kx...e2CKN
Mar 12 11:36 AM
UOR / SOLSell$0.0479970.069203 SOL4.14M3.81 SOL$330.92YeAKw...gmEVe
Mar 12 11:36 AM
UOR / SOLBuy$0.0479810.069186 SOL5.17M4.75 SOL$412.73YeAKw...gmEVe
Mar 12 11:36 AM
UOR / SOLSell$0.0478950.069086 SOL10.24K0.029305 SOL$0.8084LhzYS...oMUbe
Mar 12 11:36 AM
UOR / SOLSell$0.0478950.069086 SOL3.59K0.023261 SOL$0.28333v3Sz...CmSQw
Mar 12 11:36 AM
UOR / SOLSell$0.0478950.069087 SOL9.02K0.028196 SOL$0.7121454ma...fWu9Y
Mar 12 11:36 AM
UOR / SOLSell$0.0478960.069087 SOL2.98K0.022709 SOL$0.2353454ma...fWu9Y
Mar 12 11:36 AM
UOR / SOLSell$0.0478920.069087 SOL8.47K0.027693 SOL$0.66812XqYm...Sk5Yi
Mar 12 11:36 AM
UOR / SOLSell$0.0478890.069087 SOL8.34K0.027579 SOL$0.65803Jvwv...MS5pi
Mar 12 11:36 AM
UOR / SOLSell$0.0479590.069167 SOL4.19M3.84 SOL$333.7252HUj...yqSQJ
Mar 12 11:36 AM
UOR / SOLBuy$0.0479520.069159 SOL4.68M4.29 SOL$372.4652HUj...yqSQJ
Mar 12 11:36 AM
UOR / SOLSell$0.0478740.069069 SOL15.87K0.0144 SOL$1.252zd7N...jqPjF
Mar 12 11:36 AM
UOR / SOLSell$0.0479460.069152 SOL4.34M3.97 SOL$344.91gk7tr...Cj7Mn
Mar 12 11:36 AM
UOR / SOLBuy$0.0479220.069124 SOL5.90M5.38 SOL$467.10gk7tr...Cj7Mn
Mar 12 11:36 AM
UOR / SOLSell$0.0478250.069012 SOL6.76K0.026091 SOL$0.52887FHR4...rp7VD
Mar 12 11:36 AM
UOR / SOLBuy$0.0478260.069014 SOL2.45K0.022206 SOL$0.19154oSLe...d9eSB
Mar 12 11:36 AM
UOR / SOLSell$0.0479120.069113 SOL5.40M4.92 SOL$427.044uXbq...4smtG
Mar 12 11:36 AM
UOR / SOLBuy$0.0479280.069131 SOL4.53M4.14 SOL$359.444uXbq...4smtG
Mar 12 11:36 AM
UOR / SOLBuy$0.0478540.069046 SOL1.37K0.021244 SOL$0.10803gdHb...CxsCU
Mar 12 11:36 AM
UOR / SOLSell$0.0478520.069044 SOL5.36K0.024847 SOL$0.42084HJtS...Nz4cN
Mar 12 11:36 AM
UOR / SOLSell$0.0479350.069140 SOL5.09M4.65 SOL$403.665ejAh...uuX2K
Mar 12 11:36 AM
UOR / SOLBuy$0.0479330.069137 SOL5.35M4.89 SOL$424.565ejAh...uuX2K
Mar 12 11:36 AM
UOR / SOLSell$0.0479370.069142 SOL5.74M5.25 SOL$455.645CprJ...fDczu
Mar 12 11:36 AM
UOR / SOLBuy$0.0479650.069174 SOL4.14M3.80 SOL$329.925CprJ...fDczu
Mar 12 11:36 AM
UOR / SOLBuy$0.0478970.069096 SOL2.65K0.022414 SOL$0.20953YRko...iJfyC
Mar 12 11:36 AM
UOR / SOLBuy$0.0478970.069096 SOL2.20K0.021999 SOL$0.17352jkjb...MJe7m
Mar 12 11:36 AM
UOR / SOLSell$0.0479900.069203 SOL5.74M5.28 SOL$458.482L7zL...UB9ov
Mar 12 11:36 AM
UOR / SOLBuy$0.0480090.069225 SOL4.65M4.29 SOL$372.462L7zL...UB9ov
Mar 12 11:36 AM
UOR / SOLSell$0.0480070.069222 SOL4.60M4.24 SOL$368.512TCW8...iEGqH
Mar 12 11:36 AM
UOR / SOLBuy$0.0480030.069218 SOL4.94M4.55 SOL$395.032TCW8...iEGqH
Mar 12 11:36 AM
UOR / SOLSell$0.0479990.069213 SOL4.78M4.40 SOL$382.282UCPS...nRukH
Mar 12 11:36 AM
UOR / SOLBuy$0.0479890.069202 SOL5.48M5.04 SOL$437.582UCPS...nRukH
Mar 12 11:36 AM
UOR / SOLBuy$0.0478990.069098 SOL4.75K0.024323 SOL$0.37533s3mC...khaqP
Mar 12 11:36 AM
UOR / SOLSell$0.0479970.069210 SOL6.04M5.57 SOL$483.254dExq...hhboQ
Mar 12 11:36 AM
UOR / SOLBuy$0.0480010.069215 SOL5.88M5.42 SOL$470.574dExq...hhboQ
Mar 12 11:36 AM
UOR / SOLSell$0.0479030.069102 SOL5.88K0.025351 SOL$0.46463SZjc...JyUsx
Mar 12 11:36 AM
UOR / SOLBuy$0.0479040.069104 SOL4.67K0.024256 SOL$0.36955b1gj...6L3PN
Mar 12 11:36 AM
UOR / SOLSell$0.0479860.069198 SOL5.05M4.64 SOL$403.2753wu9...x523Y
Mar 12 11:36 AM
UOR / SOLBuy$0.0479970.069210 SOL4.47M4.12 SOL$357.7153wu9...x523Y
Mar 12 11:36 AM
UOR / SOLSell$0.0480040.069219 SOL5.00M4.61 SOL$399.983s5d7...gD75P
Mar 12 11:36 AM
UOR / SOLBuy$0.0479910.069203 SOL5.92M5.45 SOL$473.213s5d7...gD75P
Mar 12 11:36 AM
UOR / SOLBuy$0.0478930.069090 SOL5.22K0.024742 SOL$0.41175pjdL...wGi5Y
Mar 12 11:36 AM
UOR / SOLBuy$0.0478930.069090 SOL4.76K0.024325 SOL$0.37555fahf...wLvvQ
Mar 12 11:36 AM
UOR / SOLSell$0.0479840.069195 SOL5.62M5.17 SOL$448.863zeSB...fn2Rg
Mar 12 11:36 AM
UOR / SOLBuy$0.0479930.069206 SOL5.14M4.73 SOL$410.693zeSB...fn2Rg
Mar 12 11:36 AM
UOR / SOLBuy$0.0479080.069108 SOL1.93K0.021761 SOL$0.15285Lh1G...Tmizz
Mar 12 11:36 AM
UOR / SOLSell$0.0479070.069107 SOL8.39K0.027638 SOL$0.663124DfK...cKLCV
Mar 12 11:35 AM
UOR / SOLBuy$0.0479090.069108 SOL1.72K0.021566 SOL$0.13602Rng3...brB46
Mar 12 11:35 AM
UOR / SOLSell$0.0479070.069107 SOL10.23K0.029315 SOL$0.80885eDpj...k3Eig