SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -84720 SPL for 13218 SOL
- : -69315 SPL for 986726 SOL
- : 154035 SPL for -1000000 SOL
- : 396564 SPL for -28077 SOL
- : 582494 SPL for -41241 SOL
- : 1221020 SPL for -86449 SOL
- : 550475 SPL for -38974 SOL
- : 852931 SPL for -60388 SOL
- : 1013623 SPL for -71765 SOL
- : 512482 SPL for -36284 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:19 PM | SPL / SOL | Sell | $0.0128 | 0.031561 SOL | 0.0847 | 0.041322 SOL | $0.021087 | 5GNHL...taNnh |
Mar 8 10:35 PM | SPL / SOL | Sell | $1.16 | 0.0142 SOL | 0.0693 | 0.039868 SOL | $0.0804 | 3qihX...WEDyL |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.5291 | 0.026493 SOL | 0.1540 | 0.021000 SOL | $0.0815 | 38qGB...XFhTy |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025771 | 0.047081 SOL | 0.3966 | 0.042808 SOL | $0.022289 | 2w3uy...EuY6x |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025771 | 0.047081 SOL | 0.5825 | 0.044125 SOL | $0.023362 | 3TADP...W8Qd1 |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025771 | 0.047081 SOL | 1.22 | 0.048645 SOL | $0.027046 | 4dKm1...28J72 |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025771 | 0.047081 SOL | 0.5505 | 0.043898 SOL | $0.023177 | 5Ev4g...7Vjqf |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025771 | 0.047081 SOL | 0.8529 | 0.046039 SOL | $0.024922 | 57P1v...fGX1J |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025771 | 0.047081 SOL | 1.01 | 0.047177 SOL | $0.025849 | 4kM5P...HoVPF |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025771 | 0.047081 SOL | 0.5125 | 0.043629 SOL | $0.022958 | 2mf6a...amHVb |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025771 | 0.047080 SOL | 357.16 | 0.0253 SOL | $2.06 | 5gzmn...akb5q |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025767 | 0.047075 SOL | 1.39K | 0.0986 SOL | $8.04 | ZsGGC...B1PzE |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025757 | 0.047063 SOL | 3.15K | 0.2228 SOL | $18.16 | 3Q23L...uXoFF |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025746 | 0.047049 SOL | 2.07K | 0.1458 SOL | $11.88 | 2x2qg...Fxws1 |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025739 | 0.047040 SOL | 1.23K | 0.0867 SOL | $7.07 | 4RAHh...dgS3T |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025735 | 0.047036 SOL | 201.00 | 0.0141 SOL | $1.15 | 4c2ku...xduTi |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025734 | 0.047035 SOL | 303.88 | 0.0214 SOL | $1.74 | 4GB6f...YLHx5 |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025729 | 0.047028 SOL | 2.30K | 0.1613 SOL | $13.15 | 4bGWA...1Dpzb |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025720 | 0.047017 SOL | 2.00K | 0.1406 SOL | $11.46 | 3GwG1...Bq1pe |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025713 | 0.047008 SOL | 1.50K | 0.1048 SOL | $8.55 | 3hkP9...s2Sxc |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025706 | 0.047000 SOL | 1.39K | 0.0975 SOL | $7.95 | 4DMou...tvwt8 |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025697 | 0.046989 SOL | 2.86K | 0.2001 SOL | $16.31 | 4msRy...paLam |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025684 | 0.046973 SOL | 3.20K | 0.2231 SOL | $18.19 | 3djMH...ib4Ao |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025671 | 0.046956 SOL | 3.35K | 0.2333 SOL | $19.02 | 28cpW...B4qJt |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025663 | 0.046946 SOL | 431.13 | 0.0299 SOL | $2.44 | t7QcW...PoBZC |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025659 | 0.046942 SOL | 1.25K | 0.0870 SOL | $7.09 | 21Ki4...nu9Gx |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025653 | 0.046935 SOL | 1.41K | 0.0977 SOL | $7.97 | 3RyNi...yvJ2X |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025646 | 0.046926 SOL | 2.15K | 0.1492 SOL | $12.16 | 55zs8...7QyTJ |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025639 | 0.046917 SOL | 1.37K | 0.0947 SOL | $7.72 | 65EJS...c4LWT |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025634 | 0.046910 SOL | 1.14K | 0.0790 SOL | $6.44 | mje72...2aJue |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025627 | 0.046902 SOL | 2.14K | 0.1480 SOL | $12.07 | 4WFhh...vxHFv |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025618 | 0.046891 SOL | 2.10K | 0.1450 SOL | $11.82 | 4jR1F...73A7u |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025612 | 0.046879 SOL | 2.43K | 0.1673 SOL | $13.65 | vaGr1...o54pz |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025604 | 0.046869 SOL | 1.44K | 0.0989 SOL | $8.07 | 664SF...r9AqT |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025600 | 0.046864 SOL | 529.18 | 0.0363 SOL | $2.96 | 3JKrA...Ja3MX |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025594 | 0.046857 SOL | 2.42K | 0.1657 SOL | $13.52 | 121QE...ykgjE |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025587 | 0.046848 SOL | 1.02K | 0.0698 SOL | $5.70 | 5jcfY...Nnq6h |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025581 | 0.046841 SOL | 1.64K | 0.1124 SOL | $9.17 | GVNRE...aD9mU |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025572 | 0.046830 SOL | 2.99K | 0.2039 SOL | $16.63 | Wj9ds...i8sm4 |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025561 | 0.046817 SOL | 2.24K | 0.1529 SOL | $12.47 | 2BQK3...AxuZJ |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025554 | 0.046807 SOL | 1.42K | 0.0964 SOL | $7.86 | 5wwTu...SorNb |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025545 | 0.046797 SOL | 2.83K | 0.1926 SOL | $15.71 | 2BqK9...ryxcn |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025538 | 0.046788 SOL | 758.13 | 0.0515 SOL | $4.20 | iYS8Z...nRS4d |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025536 | 0.046785 SOL | 265.39 | 0.0180 SOL | $1.47 | 4KgYW...SkgRs |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025532 | 0.046780 SOL | 1.57K | 0.1065 SOL | $8.69 | 26LXe...c9vaA |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025525 | 0.046772 SOL | 1.65K | 0.1117 SOL | $9.11 | 54wmK...Trs5P |
Mar 8 10:35 PM | SPL / SOL | Buy | $0.025521 | 0.046768 SOL | 239.84 | 0.0162 SOL | $1.32 | 5cgHd...wTmN4 |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025515 | 0.046761 SOL | 2.50K | 0.1692 SOL | $13.81 | 4V1W6...8zTgG |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025509 | 0.046753 SOL | 606.88 | 0.0410 SOL | $3.34 | 2QL96...65uYa |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025504 | 0.046749 SOL | 972.55 | 0.0656 SOL | $5.35 | 4SKTv...TQiie |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025501 | 0.046746 SOL | 493.09 | 0.0333 SOL | $2.71 | 35uux...uKwJk |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025496 | 0.046739 SOL | 2.04K | 0.1375 SOL | $11.21 | 74qNa...Ss7q9 |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025486 | 0.046727 SOL | 3.07K | 0.2063 SOL | $16.83 | 3njhB...66gvD |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025477 | 0.046715 SOL | 1.53K | 0.1030 SOL | $8.40 | 2jKox...r9QgD |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025469 | 0.046705 SOL | 2.47K | 0.1659 SOL | $13.53 | 22xVu...a6n3k |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025462 | 0.046697 SOL | 791.34 | 0.0530 SOL | $4.32 | 3KhBK...bpY1N |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025459 | 0.046694 SOL | 736.45 | 0.0493 SOL | $4.02 | 589p1...5hhrk |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025456 | 0.046692 SOL | 137.05 | 0.029171 SOL | $0.7476 | 2Kmp6...eSKej |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025451 | 0.046685 SOL | 2.41K | 0.1608 SOL | $13.11 | b9ECs...fCEsh |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025442 | 0.046675 SOL | 1.98K | 0.1323 SOL | $10.79 | WqUdJ...mNfhU |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025433 | 0.046664 SOL | 2.21K | 0.1476 SOL | $12.03 | 2zoEN...KiZ6T |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025421 | 0.046654 SOL | 1.92K | 0.1277 SOL | $10.40 | 3YBdT...999wr |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025410 | 0.046642 SOL | 3.33K | 0.2211 SOL | $18.01 | 3xH9V...nUoWF |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025399 | 0.046628 SOL | 2.48K | 0.1641 SOL | $13.37 | TrK96...DHqYV |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025392 | 0.046619 SOL | 1.24K | 0.0821 SOL | $6.69 | 4mX3J...SnGmQ |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025386 | 0.046611 SOL | 1.71K | 0.1128 SOL | $9.19 | ztDQx...J9neX |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025382 | 0.046607 SOL | 165.30 | 0.0109 SOL | $0.8896 | yjJfv...dB3yy |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025375 | 0.046599 SOL | 3.24K | 0.2135 SOL | $17.39 | 4jKr5...RS282 |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025364 | 0.046585 SOL | 2.49K | 0.1638 SOL | $13.35 | 4ZVmM...hXrHx |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025356 | 0.046575 SOL | 1.74K | 0.1146 SOL | $9.33 | R2kaE...BUTDt |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025348 | 0.046565 SOL | 2.29K | 0.1505 SOL | $12.26 | 3zaef...MG28J |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025338 | 0.046553 SOL | 3.09K | 0.2026 SOL | $16.51 | 45Uq8...ue4yf |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025326 | 0.046538 SOL | 3.18K | 0.2077 SOL | $16.92 | 5ux7p...6dHgd |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025316 | 0.046525 SOL | 2.18K | 0.1424 SOL | $11.60 | 2jDQv...3JWkh |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025305 | 0.046511 SOL | 3.68K | 0.2399 SOL | $19.54 | 5r3mH...hNcHQ |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025294 | 0.046498 SOL | 1.73K | 0.1121 SOL | $9.13 | 2sFZW...utAEW |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025287 | 0.046490 SOL | 1.95K | 0.1264 SOL | $10.30 | 4M8EL...4audN |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025278 | 0.046479 SOL | 2.69K | 0.1740 SOL | $14.17 | 2nVom...jekcd |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025270 | 0.046465 SOL | 3.20K | 0.2068 SOL | $16.86 | 46c3n...BBC2N |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025260 | 0.046454 SOL | 1.78K | 0.1152 SOL | $9.39 | 5ysFG...zTe6o |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025254 | 0.046445 SOL | 1.79K | 0.1154 SOL | $9.40 | 5Fpww...qnYdw |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025248 | 0.046439 SOL | 1.10K | 0.0707 SOL | $5.77 | 53pDD...WjuL8 |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025245 | 0.046435 SOL | 482.66 | 0.0311 SOL | $2.53 | 38ULp...gEwTv |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025238 | 0.046425 SOL | 3.82K | 0.2457 SOL | $20.03 | 5rLx8...bo2eq |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025229 | 0.046415 SOL | 534.82 | 0.0343 SOL | $2.80 | 2LLVz...vCz2X |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025224 | 0.046408 SOL | 2.59K | 0.1657 SOL | $13.51 | 3nCyq...RYBX2 |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025216 | 0.046398 SOL | 1.67K | 0.1069 SOL | $8.71 | 5gUS6...P7E9S |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025212 | 0.046394 SOL | 204.04 | 0.0130 SOL | $1.06 | swy6M...ne9Yr |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025211 | 0.046392 SOL | 491.72 | 0.0314 SOL | $2.56 | 4QCfQ...wTcBD |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025203 | 0.046384 SOL | 3.12K | 0.1993 SOL | $16.24 | zscZ6...hVN9g |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025195 | 0.046374 SOL | 1.35K | 0.0859 SOL | $7.00 | 5SQhT...36co6 |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025185 | 0.046363 SOL | 3.63K | 0.2309 SOL | $18.82 | 4KZzx...Un6iG |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025174 | 0.046349 SOL | 2.48K | 0.1573 SOL | $12.82 | 3oudH...yptNU |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025165 | 0.046338 SOL | 2.36K | 0.1497 SOL | $12.20 | 3M4J7...xCY3D |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025154 | 0.046324 SOL | 3.78K | 0.2389 SOL | $19.47 | 3oizn...S1PLM |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025139 | 0.046310 SOL | 2.21K | 0.1392 SOL | $11.34 | 2ACUq...ZR3Ki |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025130 | 0.046299 SOL | 2.89K | 0.1817 SOL | $14.80 | sJgnP...aQ5oW |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025119 | 0.046286 SOL | 2.99K | 0.1876 SOL | $15.28 | 3MV2C...JjQ66 |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025111 | 0.046279 SOL | 190.16 | 0.0119 SOL | $0.9718 | 3jk3v...N671J |
Mar 8 10:34 PM | SPL / SOL | Buy | $0.025110 | 0.046277 SOL | 477.96 | 0.0300 SOL | $2.44 | 5TLTY...xANiF |