SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 4 11:34 PM	SPL / USDC	Sell	$0.0₃3221	0.0₃3222 USDC	1.50K	0.4833 USDC	$0.4832	2gda9...vNno9
Mar 4 11:34 PM	SPL / SOL	Sell	$0.0₃3221	0.0₅3551 SOL	1.50K	0.0₂5327 SOL	$0.4832	2gda9...vNno9
Mar 4 07:45 PM	SPL / USDC	Buy	$0.0₃3221	0.0₃3287 USDC	1.48K	0.4857 USDC	$0.4759	wU9Zs...HdaZA
Mar 4 03:59 PM	SPL / USDC	Buy	$0.0₃3270	0.0₃3270 USDC	793.75	0.2595 USDC	$0.2595	4kken...yPNHd
Mar 4 03:30 PM	SPL / SOL	Sell	$0.0₃3257	0.0₅3532 SOL	754.60	0.0₂2666 SOL	$0.2457	gd95E...MfiTn
Mar 4 03:30 PM	SPL / USDC	Buy	$0.0₃3249	0.0₃3249 USDC	754.60	0.2452 USDC	$0.2451	gd95E...MfiTn
Mar 4 03:20 PM	SPL / SOL	Buy	$0.0₃3242	0.0₅3532 SOL	1.51K	0.0₂5330 SOL	$0.4891	tpDCi...CEBhM
Mar 4 03:20 PM	SPL / USDC	Buy	$0.0₃3232	0.0₃3233 USDC	1.51K	0.4877 USDC	$0.4877	tpDCi...CEBhM
Mar 4 09:35 AM	SPL / SOL	Sell	$0.0₂4555	0.0₄5001 SOL	752.79	0.0376 SOL	$3.43	5m63z...YvaEx
Mar 4 09:00 AM	SPL / SOL	Sell	$0.0₃3191	0.0₅3553 SOL	747.39	0.0₂2655 SOL	$0.2385	1do3V...axcYr
Mar 4 09:00 AM	SPL / USDC	Buy	$0.0₃3184	0.0₃3184 USDC	747.39	0.2379 USDC	$0.2379	1do3V...axcYr
Mar 4 08:54 AM	SPL / SOL	Sell	$0.0₂4460	0.0₄5007 SOL	1.10K	0.0551 SOL	$4.90	GSHDM...djtaD
Mar 4 08:47 AM	SPL / SOL	Buy	$0.0₃3164	0.0₅3568 SOL	1.19K	0.0₂4241 SOL	$0.3761	623PB...4hKUp
Mar 4 08:47 AM	SPL / USDC	Buy	$0.0₃3155	0.0₃3154 USDC	1.19K	0.3749 USDC	$0.3750	623PB...4hKUp
Mar 4 01:42 AM	SPL / USDC	Buy	$0.0₃3092	0.0₃3140 USDC	855.16	0.2685 USDC	$0.2644	67Pkt...fXavn
Mar 3 11:12 PM	SPL / SOL	Buy	$0.0₃3092	0.0₅3586 SOL	1.25K	0.0₂4478 SOL	$0.3862	5zLeg...PPsQz
Mar 3 11:12 PM	SPL / USDC	Buy	$0.0₃3092	0.0₃3126 USDC	1.25K	0.3903 USDC	$0.3862	5zLeg...PPsQz
Mar 3 05:35 PM	SPL / USDC	Sell	$0.0₃3092	0.0₃3060 USDC	823.60	0.2520 USDC	$0.2547	4qU7e...v6oyA
Mar 3 05:35 PM	SPL / SOL	Sell	$0.0₃3092	0.0₅3622 SOL	823.60	0.0₂2983 SOL	$0.2547	4qU7e...v6oyA
Mar 3 04:25 PM	SPL / SOL	Sell	$0.0₃3092	0.0₄5024 SOL	1.07K	0.0537 SOL	$0.3303	2bbLZ...EKzkA
Mar 3 04:22 PM	SPL / SOL	Buy	$0.0₃3092	0.0₅3604 SOL	807.88	0.0₂2911 SOL	$0.2498	3mPoM...VV2H7
Mar 3 04:22 PM	SPL / USDC	Buy	$0.0₃3092	0.0₃3108 USDC	807.88	0.2511 USDC	$0.2498	3mPoM...VV2H7
Mar 3 04:09 PM	SPL / SOL	Buy	$0.0₃3092	0.0₅3604 SOL	1.37K	0.0₂4949 SOL	$0.4247	3fJDc...nmhNN
Mar 3 04:09 PM	SPL / USDC	Buy	$0.0₃3092	0.0₃3093 USDC	1.37K	0.4248 USDC	$0.4247	3fJDc...nmhNN
Mar 3 02:48 PM	SPL / USDC	Sell	$0.0₃3092	0.0₃3028 USDC	801.86	0.2427 USDC	$0.2479	614BW...7Zh1h
Mar 3 01:43 PM	SPL / USDC	Sell	$0.0₃3092	0.0₃3043 USDC	1.45K	0.4400 USDC	$0.4472	2x7m2...fRBjx
Mar 3 01:43 PM	SPL / SOL	Sell	$0.0₃3092	0.0₅3640 SOL	1.45K	0.0₂5264 SOL	$0.4472	2x7m2...fRBjx
Mar 3 08:46 AM	SPL / USDC	Sell	$0.0₃3092	0.0₃3059 USDC	995.29	0.3044 USDC	$0.3077	3nwoY...17CMA
Mar 3 08:38 AM	SPL / USDC	Sell	$0.0₃3075	0.0₃3074 USDC	1.25K	0.3829 USDC	$0.3830	4AkdW...AJnkP
Mar 3 08:38 AM	SPL / SOL	Sell	$0.0₃3092	0.0₅3622 SOL	1.25K	0.0₂4511 SOL	$0.3852	4AkdW...AJnkP
Mar 3 08:15 AM	SPL / USDC	Sell	$0.0₃3088	0.0₃3088 USDC	674.70	0.2083 USDC	$0.2083	3X6K2...hFd4s
Mar 3 08:15 AM	SPL / SOL	Sell	$0.0₃3070	0.0₅3604 SOL	674.70	0.0₂2432 SOL	$0.2071	3X6K2...hFd4s
Mar 3 02:01 AM	SPL / USDC	Sell	$0.0₃3100	0.0₃3100 USDC	1.17K	0.3638 USDC	$0.3638	32s8z...bQ5FK
Mar 3 02:01 AM	SPL / SOL	Sell	$0.0₃3089	0.0₅3604 SOL	1.17K	0.0₂4229 SOL	$0.3625	32s8z...bQ5FK
Mar 3 12:19 AM	SPL / USDC	Sell	$0.0₃3114	0.0₃3114 USDC	781.67	0.2434 USDC	$0.2433	26L1Z...ksSov
Mar 3 12:19 AM	SPL / SOL	Sell	$0.0₃3104	0.0₅3596 SOL	781.67	0.0₂2811 SOL	$0.2426	26L1Z...ksSov
Mar 2 05:49 PM	SPL / USDC	Sell	$0.0₃3063	0.0₃3124 USDC	740.71	0.2314 USDC	$0.2269	5QG8H...qENWz
Mar 2 05:49 PM	SPL / SOL	Sell	$0.0₃3063	0.0₅3586 SOL	740.71	0.0₂2656 SOL	$0.2269	5QG8H...qENWz
Mar 2 04:09 PM	SPL / SOL	Sell	$0.0₃3063	0.0₄5007 SOL	1.08K	0.0543 SOL	$0.3322	3B2XH...JYsMB
Mar 2 04:06 PM	SPL / SOL	Sell	$0.0₃3063	0.0₄5001 SOL	1.11K	0.0553 SOL	$0.3385	VGaMT...55oh2
Mar 2 03:41 PM	SPL / SOL	Sell	$0.0₃3063	0.0₄5001 SOL	1.08K	0.0538 SOL	$0.3294	43kQS...k67ey
Mar 2 03:11 PM	SPL / SOL	Sell	$0.0₃3063	0.0₄5011 SOL	1.09K	0.0544 SOL	$0.3328	3VPJW...5CW22
Mar 2 03:08 PM	SPL / SOL	Sell	$0.0₃3063	0.0₄5002 SOL	513.53	0.0257 SOL	$0.1573	3qYu5...HDVDe
Mar 2 02:50 PM	SPL / SOL	Buy	$0.0₃3063	0.0₅3610 SOL	963.12	0.0₂3477 SOL	$0.2950	5jhAd...VtkWo
Mar 2 02:50 PM	SPL / USDC	Buy	$0.0₃3063	0.0₃3085 USDC	963.12	0.2971 USDC	$0.2950	5jhAd...VtkWo
Mar 2 06:23 AM	SPL / USDC	Sell	$0.0₃3063	0.0₃3027 USDC	1.46K	0.4414 USDC	$0.4467	3tM5N...CBpfo
Mar 2 06:23 AM	SPL / SOL	Sell	$0.0₃3063	0.0₅3644 SOL	1.46K	0.0₂5315 SOL	$0.4467	3tM5N...CBpfo
Mar 2 01:11 AM	SPL / SOL	Sell	$0.0₃3063	0.0₄5026 SOL	1.10K	0.0553 SOL	$0.3373	3eKqq...FM4LM
Mar 2 12:45 AM	SPL / SOL	Buy	$0.0₃3063	0.0₅3622 SOL	1.47K	0.0₂5310 SOL	$0.4491	5Qu9S...fXpr2
Mar 2 12:45 AM	SPL / USDC	Buy	$0.0₃3063	0.0₃3073 USDC	1.47K	0.4506 USDC	$0.4491	5Qu9S...fXpr2
Mar 1 08:32 PM	SPL / USDC	Sell	$0.0₃3063	0.0₃3012 USDC	1.45K	0.4369 USDC	$0.4443	33xtk...mnEAb
Mar 1 08:32 PM	SPL / SOL	Sell	$0.0₃3063	0.0₅3658 SOL	1.45K	0.0₂5306 SOL	$0.4443	33xtk...mnEAb
Mar 1 08:10 PM	SPL / USDC	Sell	$0.0₃3063	0.0₃3025 USDC	511.92	0.1548 USDC	$0.1568	3uPpz...gzZB6
Mar 1 07:44 PM	SPL / USDC	Sell	$0.0₃3036	0.0₃3036 USDC	1.19K	0.3617 USDC	$0.3617	2K5Qz...3esAf
Mar 1 07:44 PM	SPL / SOL	Sell	$0.0₃3063	0.0₅3640 SOL	1.19K	0.0₂4337 SOL	$0.3649	2K5Qz...3esAf
Mar 1 05:17 PM	SPL / USDC	Sell	$0.0₃3051	0.0₃3051 USDC	965.86	0.2946 USDC	$0.2946	4uWDt...Z8fBP
Mar 1 05:17 PM	SPL / SOL	Sell	$0.0₃3037	0.0₅3632 SOL	965.86	0.0₂3508 SOL	$0.2933	4uWDt...Z8fBP
Mar 1 01:22 PM	SPL / USDC	Sell	$0.0₃3068	0.0₃3068 USDC	1.53K	0.4687 USDC	$0.4687	4Nouu...dhF1Q
Mar 1 01:22 PM	SPL / SOL	Sell	$0.0₃3063	0.0₅3622 SOL	1.53K	0.0₂5534 SOL	$0.4680	4Nouu...dhF1Q
Mar 1 08:52 AM	SPL / USDC	Sell	$0.0₃3088	0.0₃3088 USDC	1.50K	0.4618 USDC	$0.4618	99NVL...Xsmoz
Mar 1 08:52 AM	SPL / SOL	Sell	$0.0₃3083	0.0₅3608 SOL	1.50K	0.0₂5396 SOL	$0.4611	99NVL...Xsmoz
Mar 1 02:45 AM	SPL / SOL	Buy	$0.0₃2976	0.0₅3568 SOL	1.18K	0.0₂4209 SOL	$0.3510	8J4N5...SZo5R
Mar 1 02:45 AM	SPL / USDC	Buy	$0.0₃2976	0.0₃3153 USDC	1.18K	0.3720 USDC	$0.3510	8J4N5...SZo5R
Mar 1 02:07 AM	SPL / SOL	Sell	$0.0₃2976	0.0₅3573 SOL	739.88	0.0₂2644 SOL	$0.2201	44oQv...fsScm
Mar 1 02:07 AM	SPL / USDC	Buy	$0.0₃2976	0.0₃3140 USDC	739.88	0.2323 USDC	$0.2201	44oQv...fsScm
Mar 1 02:02 AM	SPL / SOL	Sell	$0.0₃2976	0.0₄5026 SOL	885.73	0.0445 SOL	$0.2635	Q9JEA...aEiL5
Mar 1 01:51 AM	SPL / USDC	Buy	$0.0₃2976	0.0₃3097 USDC	970.52	0.3005 USDC	$0.2887	39kdA...qNUSB
Mar 1 01:48 AM	SPL / SOL	Buy	$0.0₃2976	0.0₅3604 SOL	1.29K	0.0₂4637 SOL	$0.3828	3SvwP...JSH6g
Mar 1 01:48 AM	SPL / USDC	Buy	$0.0₃2976	0.0₃3081 USDC	1.29K	0.3965 USDC	$0.3828	3SvwP...JSH6g
Feb 28 08:54 PM	SPL / SOL	Sell	$0.0₃2976	0.0₄5007 SOL	871.66	0.0436 SOL	$0.2593	5dszH...2W5Aw
Feb 28 08:47 PM	SPL / SOL	Buy	$0.0₃2976	0.0₅3626 SOL	1.41K	0.0₂5107 SOL	$0.4190	4v8K2...A7xGb
Feb 28 08:47 PM	SPL / USDC	Buy	$0.0₃2976	0.0₃3052 USDC	1.41K	0.4297 USDC	$0.4190	4v8K2...A7xGb
Feb 28 08:25 PM	SPL / SOL	Sell	$0.0₃2976	0.0₄5007 SOL	1.05K	0.0525 SOL	$0.3122	4pg1y...bgDXS
Feb 28 08:21 PM	SPL / SOL	Buy	$0.0₃2976	0.0₅3648 SOL	840.08	0.0₂3065 SOL	$0.2499	63g3L...eVgrV
Feb 28 08:21 PM	SPL / USDC	Buy	$0.0₃2976	0.0₃3023 USDC	840.08	0.2539 USDC	$0.2499	63g3L...eVgrV
Feb 28 06:54 PM	SPL / SOL	Buy	$0.0₃2976	0.0₅3658 SOL	1.45K	0.0₂5293 SOL	$0.4305	Sw7RR...gE3ar
Feb 28 06:54 PM	SPL / USDC	Buy	$0.0₃2976	0.0₃3008 USDC	1.45K	0.4352 USDC	$0.4305	Sw7RR...gE3ar
Feb 28 06:36 PM	SPL / SOL	Buy	$0.0₃2976	0.0₅3672 SOL	722.21	0.0₂2652 SOL	$0.2149	3nTZt...J8eCN
Feb 28 06:36 PM	SPL / USDC	Buy	$0.0₃2976	0.0₃2994 USDC	722.21	0.2162 USDC	$0.2149	3nTZt...J8eCN
Feb 28 02:01 PM	SPL / SOL	Buy	$0.0₃2976	0.0₅3681 SOL	1.86K	0.0₂6860 SOL	$0.5545	7iHxx...cJP1t
Feb 28 02:01 PM	SPL / USDC	Buy	$0.0₃2976	0.0₃2977 USDC	1.86K	0.5548 USDC	$0.5545	7iHxx...cJP1t
Feb 28 01:51 PM	SPL / SOL	Buy	$0.0₃2976	0.0₅3695 SOL	1.52K	0.0₂5615 SOL	$0.4522	5dwuB...WcUx1
Feb 28 01:51 PM	SPL / USDC	Buy	$0.0₃2976	0.0₃2955 USDC	1.52K	0.4491 USDC	$0.4522	5dwuB...WcUx1
Feb 28 06:58 AM	SPL / USDC	Sell	$0.0₃2976	0.0₃2893 USDC	893.12	0.2583 USDC	$0.2657	4jrC7...uwSYA
Feb 28 06:58 AM	SPL / SOL	Sell	$0.0₃2976	0.0₅3732 SOL	893.12	0.0₂3333 SOL	$0.2657	4jrC7...uwSYA
Feb 28 06:54 AM	SPL / USDC	Sell	$0.0₃2976	0.0₃2907 USDC	1.34K	0.3898 USDC	$0.3991	zsZL6...3AKWd
Feb 28 06:51 AM	SPL / USDC	Sell	$0.0₃2976	0.0₃2919 USDC	711.94	0.2078 USDC	$0.2118	2GNQ7...4kFT3
Feb 28 06:51 AM	SPL / SOL	Buy	$0.0₃2976	0.0₅3721 SOL	711.94	0.0₂2649 SOL	$0.2118	2GNQ7...4kFT3
Feb 28 06:34 AM	SPL / USDC	Sell	$0.0₃2976	0.0₃2938 USDC	2.28K	0.6685 USDC	$0.6769	2zi3c...ZKGTQ
Feb 28 06:27 AM	SPL / USDC	Sell	$0.0₃2962	0.0₃2962 USDC	1.42K	0.4192 USDC	$0.4192	PHJDr...Wrn7z
Feb 28 06:27 AM	SPL / USDC	Sell	$0.0₃2976	0.0₃2976 USDC	749.80	0.2231 USDC	$0.2231	4fC7U...j66pc
Feb 28 06:27 AM	SPL / SOL	Buy	$0.0₃2956	0.0₅3700 SOL	749.80	0.0₂2774 SOL	$0.2216	4fC7U...j66pc
Feb 27 10:35 PM	SPL / USDC	Sell	$0.0₃2985	0.0₃2985 USDC	591.91	0.1766 USDC	$0.1766	2z6Yi...M8dFz
Feb 27 09:53 PM	SPL / USDC	Sell	$0.0₃2994	0.0₃2993 USDC	736.93	0.2206 USDC	$0.2206	5mLB4...kQ19q
Feb 27 09:53 PM	SPL / SOL	Sell	$0.0₃2986	0.0₅3676 SOL	736.93	0.0₂2709 SOL	$0.2200	5mLB4...kQ19q
Feb 27 04:43 PM	SPL / USDC	Sell	$0.0₃3102	0.0₃3005 USDC	993.21	0.2984 USDC	$0.3080	4hi7Z...NapGm
Feb 27 04:43 PM	SPL / SOL	Sell	$0.0₃3102	0.0₅3668 SOL	993.21	0.0₂3643 SOL	$0.3080	4hi7Z...NapGm
Feb 27 01:36 PM	SPL / USDC	Sell	$0.0₃3102	0.0₃3021 USDC	1.38K	0.4162 USDC	$0.4273	4erCj...fwjjB
Feb 27 01:36 PM	SPL / SOL	Sell	$0.0₃3102	0.0₅3658 SOL	1.38K	0.0₂5041 SOL	$0.4273	4erCj...fwjjB
Feb 27 12:38 PM	SPL / USDC	Sell	$0.0₃3102	0.0₃3034 USDC	711.27	0.2158 USDC	$0.2206	2r7ui...wMgJr

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL	2mo	$0.0₃3221	5	$9.68	-	-	1.79%	$322.03K
SPL/USDC	1mo	$0.0₃3221	7	$2.56	-	-	2.10%	$322.03K
SPL/SOL	2mo	$0.0₃3257	2	$0.4842	-	-	2.06%	$325.66K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃3222. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $322.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $381.83. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃3222. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.033222 with a fully diluted valuation of $322.17K.

SPL/SOL on Meteora SPL/USDC on Meteora DAAM V2 SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token