SPL Token (SPL)
The live SPL Token price today is $0.021880, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021880
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.92
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -546133208 SPL for 140024 SOL
- : 13995 SPL for -40000 SOL
- : 147458474 SPL for -100000 SOL
- : -258716 SPL for 0 SOL
- : -73886262 SPL for 33 SOL
- : -73886261 SPL for 22682 SOL
- : -211675 SPL for 987565 SOL
- : 470391 SPL for -1000000 SOL
- : 7773398 SPL for -168702 SOL
- : 8165964 SPL for -177221 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:06 PM | SPL / SOL | Sell | $0.042229 | 0.062564 SOL | 546.13 | 0.031401 SOL | $0.0122 | 546Tb...oqfAB |
Mar 10 08:42 AM | SPL / SOL | Buy | $0.2490 | 0.022859 SOL | 0.0140 | 0.044000 SOL | $0.023485 | zqxCk...egjBE |
Mar 10 08:42 AM | SPL / SOL | Buy | $0.045907 | 0.066782 SOL | 147.46 | 0.031000 SOL | $0.028711 | 3brHf...iNp7U |
Mar 10 08:42 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.2587 | 0.00 SOL | $0.00 | 4GVJ2...sQykD |
Mar 10 08:01 AM | SPL / SOL | Sell | $0.073883 | 0.094467 SOL | 73.89 | 0.073300 SOL | $0.052869 | tuEKp...ZFUT2 |
Mar 10 08:00 AM | SPL / SOL | Sell | $0.042666 | 0.063070 SOL | 73.89 | 0.042269 SOL | $0.021970 | f641A...mFG3e |
Mar 10 07:58 AM | SPL / SOL | Sell | $0.4040 | 0.024666 SOL | 0.2117 | 0.039876 SOL | $0.0855 | BGBkJ...LKxgN |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.1841 | 0.022126 SOL | 0.4704 | 0.021000 SOL | $0.0866 | 2aeW9...SsosX |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021880 | 0.042171 SOL | 7.77 | 0.031688 SOL | $0.0146 | 2sfTu...2izYB |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021880 | 0.042171 SOL | 8.17 | 0.031773 SOL | $0.0153 | 5CeKf...Bk98z |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021880 | 0.042171 SOL | 6.25 | 0.031357 SOL | $0.0117 | 2ytPb...3bKqu |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021880 | 0.042171 SOL | 8.13 | 0.031766 SOL | $0.0153 | 55o7M...pP7kr |
Mar 10 07:58 AM | SPL / SOL | Sell | $0.021874 | 0.042164 SOL | 8.02K | 0.1736 SOL | $15.03 | 344qB...5wgh6 |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021887 | 0.042179 SOL | 7.58 | 0.031651 SOL | $0.0143 | m85Q3...5Bhch |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021887 | 0.042179 SOL | 5.52 | 0.031203 SOL | $0.0104 | 4UeoF...vRJMt |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021887 | 0.042179 SOL | 7.46 | 0.031625 SOL | $0.0141 | 5sEdR...2ihmM |
Mar 10 07:58 AM | SPL / SOL | Sell | $0.021881 | 0.042171 SOL | 6.57K | 0.1426 SOL | $12.35 | 47TeQ...12PVJ |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021893 | 0.042185 SOL | 7.72 | 0.031688 SOL | $0.0146 | vtPbc...qva5m |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021893 | 0.042185 SOL | 8.39 | 0.031835 SOL | $0.0159 | 3KVnj...Vn6Bk |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021893 | 0.042185 SOL | 4.68 | 0.031023 SOL | $0.028855 | 5L9hA...7cjk5 |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021893 | 0.042185 SOL | 7.61 | 0.031662 SOL | $0.0144 | 5tkKE...9ndPH |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021893 | 0.042185 SOL | 8.76 | 0.031915 SOL | $0.0166 | 2woQP...gcnLZ |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021893 | 0.042185 SOL | 6.86 | 0.031500 SOL | $0.0130 | 2ZoCw...YUy1U |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021888 | 0.042180 SOL | 11.38K | 0.2480 SOL | $21.48 | 3zC99...tzmpR |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021879 | 0.042169 SOL | 10.09K | 0.2187 SOL | $18.94 | 448UY...KQiww |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021872 | 0.042162 SOL | 4.26K | 0.0920 SOL | $7.97 | 5srvB...Vi7WS |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021868 | 0.042156 SOL | 6.45K | 0.1391 SOL | $12.05 | 2RijN...hXGg7 |
Mar 10 07:58 AM | SPL / SOL | Sell | $0.021859 | 0.042146 SOL | 8.27K | 0.1776 SOL | $15.38 | 5VnVo...WVpjt |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021869 | 0.042158 SOL | 7.25K | 0.1565 SOL | $13.55 | 3GghL...so78B |
Mar 10 07:58 AM | SPL / SOL | Sell | $0.021858 | 0.042145 SOL | 4.34K | 0.0931 SOL | $8.06 | 24cQU...aU6t1 |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021866 | 0.042155 SOL | 7.20K | 0.1551 SOL | $13.43 | 2yD2p...P35m9 |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021860 | 0.042147 SOL | 7.76K | 0.1665 SOL | $14.42 | 2gkcQ...79vs2 |
Mar 10 07:58 AM | SPL / SOL | Sell | $0.021849 | 0.042135 SOL | 5.05K | 0.1078 SOL | $9.34 | 324uk...4vRTj |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021858 | 0.042145 SOL | 6.25K | 0.1341 SOL | $11.62 | 3GctB...vSiRM |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021851 | 0.042137 SOL | 11.15K | 0.2381 SOL | $20.62 | 2qw9t...9BigX |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021843 | 0.042128 SOL | 6.85K | 0.1458 SOL | $12.63 | 36yN3...uj1y6 |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021836 | 0.042119 SOL | 10.96K | 0.2321 SOL | $20.11 | 5tgZe...mgKH4 |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021831 | 0.042113 SOL | 546.13 | 0.0115 SOL | $0.9996 | 3uzi7...hV5xh |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021827 | 0.042109 SOL | 7.94K | 0.1675 SOL | $14.51 | 31BfF...zExcb |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021820 | 0.042101 SOL | 9.79K | 0.2055 SOL | $17.80 | 4GyBo...pTjpx |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021814 | 0.042094 SOL | 4.50K | 0.0943 SOL | $8.16 | o5tSG...nBgbu |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021809 | 0.042088 SOL | 7.34K | 0.1533 SOL | $13.28 | 4f7JJ...srrFr |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021802 | 0.042080 SOL | 9.12K | 0.1898 SOL | $16.44 | 4Q1yK...uuxc5 |
Mar 10 07:58 AM | SPL / SOL | Sell | $0.021789 | 0.042066 SOL | 497.12 | 0.0103 SOL | $0.8893 | 3QChZ...hajch |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021794 | 0.042071 SOL | 11.49K | 0.2380 SOL | $20.61 | 4kFMY...wzjeM |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021785 | 0.042061 SOL | 9.33K | 0.1923 SOL | $16.66 | 2JPii...TT4bK |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021779 | 0.042054 SOL | 5.54K | 0.1137 SOL | $9.85 | 52ojg...KwiFh |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021777 | 0.042051 SOL | 497.12 | 0.0102 SOL | $0.8831 | 2yLuQ...T7CTB |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021774 | 0.042048 SOL | 7.02K | 0.1437 SOL | $12.44 | epNcZ...iVw5H |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021767 | 0.042040 SOL | 9.17K | 0.1871 SOL | $16.20 | 4hefm...Wnwcb |
Mar 10 07:58 AM | SPL / SOL | Buy | $0.021761 | 0.042033 SOL | 6.03K | 0.1225 SOL | $10.61 | 2qxVi...mt9E4 |
Mar 10 07:57 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2iyBj...EG89N |
Mar 10 07:57 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | cdAny...vRkfi |
