29,085,056 Pools26,810,133 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.021880, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021880
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.92
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -546133208 SPL for 140024 SOL
  • : 13995 SPL for -40000 SOL
  • : 147458474 SPL for -100000 SOL
  • : -258716 SPL for 0 SOL
  • : -73886262 SPL for 33 SOL
  • : -73886261 SPL for 22682 SOL
  • : -211675 SPL for 987565 SOL
  • : 470391 SPL for -1000000 SOL
  • : 7773398 SPL for -168702 SOL
  • : 8165964 SPL for -177221 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 01:06 PM
SPL / SOLSell$0.0422290.062564 SOL546.130.031401 SOL$0.0122546Tb...oqfAB
Mar 10 08:42 AM
SPL / SOLBuy$0.24900.022859 SOL0.01400.044000 SOL$0.023485zqxCk...egjBE
Mar 10 08:42 AM
SPL / SOLBuy$0.0459070.066782 SOL147.460.031000 SOL$0.0287113brHf...iNp7U
Mar 10 08:42 AM
SPL / SOLSell$0.000.00 SOL0.25870.00 SOL$0.004GVJ2...sQykD
Mar 10 08:01 AM
SPL / SOLSell$0.0738830.094467 SOL73.890.073300 SOL$0.052869tuEKp...ZFUT2
Mar 10 08:00 AM
SPL / SOLSell$0.0426660.063070 SOL73.890.042269 SOL$0.021970f641A...mFG3e
Mar 10 07:58 AM
SPL / SOLSell$0.40400.024666 SOL0.21170.039876 SOL$0.0855BGBkJ...LKxgN
Mar 10 07:58 AM
SPL / SOLBuy$0.18410.022126 SOL0.47040.021000 SOL$0.08662aeW9...SsosX
Mar 10 07:58 AM
SPL / SOLBuy$0.0218800.042171 SOL7.770.031688 SOL$0.01462sfTu...2izYB
Mar 10 07:58 AM
SPL / SOLBuy$0.0218800.042171 SOL8.170.031773 SOL$0.01535CeKf...Bk98z
Mar 10 07:58 AM
SPL / SOLBuy$0.0218800.042171 SOL6.250.031357 SOL$0.01172ytPb...3bKqu
Mar 10 07:58 AM
SPL / SOLBuy$0.0218800.042171 SOL8.130.031766 SOL$0.015355o7M...pP7kr
Mar 10 07:58 AM
SPL / SOLSell$0.0218740.042164 SOL8.02K0.1736 SOL$15.03344qB...5wgh6
Mar 10 07:58 AM
SPL / SOLBuy$0.0218870.042179 SOL7.580.031651 SOL$0.0143m85Q3...5Bhch
Mar 10 07:58 AM
SPL / SOLBuy$0.0218870.042179 SOL5.520.031203 SOL$0.01044UeoF...vRJMt
Mar 10 07:58 AM
SPL / SOLBuy$0.0218870.042179 SOL7.460.031625 SOL$0.01415sEdR...2ihmM
Mar 10 07:58 AM
SPL / SOLSell$0.0218810.042171 SOL6.57K0.1426 SOL$12.3547TeQ...12PVJ
Mar 10 07:58 AM
SPL / SOLBuy$0.0218930.042185 SOL7.720.031688 SOL$0.0146vtPbc...qva5m
Mar 10 07:58 AM
SPL / SOLBuy$0.0218930.042185 SOL8.390.031835 SOL$0.01593KVnj...Vn6Bk
Mar 10 07:58 AM
SPL / SOLBuy$0.0218930.042185 SOL4.680.031023 SOL$0.0288555L9hA...7cjk5
Mar 10 07:58 AM
SPL / SOLBuy$0.0218930.042185 SOL7.610.031662 SOL$0.01445tkKE...9ndPH
Mar 10 07:58 AM
SPL / SOLBuy$0.0218930.042185 SOL8.760.031915 SOL$0.01662woQP...gcnLZ
Mar 10 07:58 AM
SPL / SOLBuy$0.0218930.042185 SOL6.860.031500 SOL$0.01302ZoCw...YUy1U
Mar 10 07:58 AM
SPL / SOLBuy$0.0218880.042180 SOL11.38K0.2480 SOL$21.483zC99...tzmpR
Mar 10 07:58 AM
SPL / SOLBuy$0.0218790.042169 SOL10.09K0.2187 SOL$18.94448UY...KQiww
Mar 10 07:58 AM
SPL / SOLBuy$0.0218720.042162 SOL4.26K0.0920 SOL$7.975srvB...Vi7WS
Mar 10 07:58 AM
SPL / SOLBuy$0.0218680.042156 SOL6.45K0.1391 SOL$12.052RijN...hXGg7
Mar 10 07:58 AM
SPL / SOLSell$0.0218590.042146 SOL8.27K0.1776 SOL$15.385VnVo...WVpjt
Mar 10 07:58 AM
SPL / SOLBuy$0.0218690.042158 SOL7.25K0.1565 SOL$13.553GghL...so78B
Mar 10 07:58 AM
SPL / SOLSell$0.0218580.042145 SOL4.34K0.0931 SOL$8.0624cQU...aU6t1
Mar 10 07:58 AM
SPL / SOLBuy$0.0218660.042155 SOL7.20K0.1551 SOL$13.432yD2p...P35m9
Mar 10 07:58 AM
SPL / SOLBuy$0.0218600.042147 SOL7.76K0.1665 SOL$14.422gkcQ...79vs2
Mar 10 07:58 AM
SPL / SOLSell$0.0218490.042135 SOL5.05K0.1078 SOL$9.34324uk...4vRTj
Mar 10 07:58 AM
SPL / SOLBuy$0.0218580.042145 SOL6.25K0.1341 SOL$11.623GctB...vSiRM
Mar 10 07:58 AM
SPL / SOLBuy$0.0218510.042137 SOL11.15K0.2381 SOL$20.622qw9t...9BigX
Mar 10 07:58 AM
SPL / SOLBuy$0.0218430.042128 SOL6.85K0.1458 SOL$12.6336yN3...uj1y6
Mar 10 07:58 AM
SPL / SOLBuy$0.0218360.042119 SOL10.96K0.2321 SOL$20.115tgZe...mgKH4
Mar 10 07:58 AM
SPL / SOLBuy$0.0218310.042113 SOL546.130.0115 SOL$0.99963uzi7...hV5xh
Mar 10 07:58 AM
SPL / SOLBuy$0.0218270.042109 SOL7.94K0.1675 SOL$14.5131BfF...zExcb
Mar 10 07:58 AM
SPL / SOLBuy$0.0218200.042101 SOL9.79K0.2055 SOL$17.804GyBo...pTjpx
Mar 10 07:58 AM
SPL / SOLBuy$0.0218140.042094 SOL4.50K0.0943 SOL$8.16o5tSG...nBgbu
Mar 10 07:58 AM
SPL / SOLBuy$0.0218090.042088 SOL7.34K0.1533 SOL$13.284f7JJ...srrFr
Mar 10 07:58 AM
SPL / SOLBuy$0.0218020.042080 SOL9.12K0.1898 SOL$16.444Q1yK...uuxc5
Mar 10 07:58 AM
SPL / SOLSell$0.0217890.042066 SOL497.120.0103 SOL$0.88933QChZ...hajch
Mar 10 07:58 AM
SPL / SOLBuy$0.0217940.042071 SOL11.49K0.2380 SOL$20.614kFMY...wzjeM
Mar 10 07:58 AM
SPL / SOLBuy$0.0217850.042061 SOL9.33K0.1923 SOL$16.662JPii...TT4bK
Mar 10 07:58 AM
SPL / SOLBuy$0.0217790.042054 SOL5.54K0.1137 SOL$9.8552ojg...KwiFh
Mar 10 07:58 AM
SPL / SOLBuy$0.0217770.042051 SOL497.120.0102 SOL$0.88312yLuQ...T7CTB
Mar 10 07:58 AM
SPL / SOLBuy$0.0217740.042048 SOL7.02K0.1437 SOL$12.44epNcZ...iVw5H
Mar 10 07:58 AM
SPL / SOLBuy$0.0217670.042040 SOL9.17K0.1871 SOL$16.204hefm...Wnwcb
Mar 10 07:58 AM
SPL / SOLBuy$0.0217610.042033 SOL6.03K0.1225 SOL$10.612qxVi...mt9E4
Mar 10 07:57 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002iyBj...EG89N
Mar 10 07:57 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00cdAny...vRkfi