28,934,252 Pools26,657,322 Tokens

Centre (Centre)

The live Centre price today is $0.024002, with a 24-hour trading volume of $0.00. Centre has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.024002
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.85K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -982611936883011 Centre for 219007984884 SOL
  • : -36708908353 Centre for 1787045274 SOL
  • : 28588815654 Centre for -1401184766 SOL
  • : 21264788035 Centre for -1030795002 SOL
  • : -31168305039 Centre for 1506560854 SOL
  • : -36254594378 Centre for 1778655880 SOL
  • : 32116471283 Centre for -1584935572 SOL
  • : 30910135849 Centre for -1504240356 SOL
  • : -30430867840 Centre for 1473315352 SOL
  • : 30254075127 Centre for -1472115286 SOL

Centre

Centre Price (Centre)

DateMarketTypePrice (USD)PriceCentre2nd ASSETTotalTXN
Mar 8 04:24 PM
Centre / SOLSell$0.0418270.062229 SOL982.61M219.01 SOL$17.95K4rXRP...ZaGKN
Mar 8 04:24 PM
Centre / SOLSell$0.0239890.044869 SOL36.71K1.79 SOL$146.405MT1T...SUN7v
Mar 8 04:24 PM
Centre / SOLBuy$0.0240160.044902 SOL28.59K1.40 SOL$114.794z5rC...VphfJ
Mar 8 04:24 PM
Centre / SOLBuy$0.0239720.044848 SOL21.26K1.03 SOL$84.443EhCr...U5ke9
Mar 8 04:24 PM
Centre / SOLSell$0.0239600.044834 SOL31.17K1.51 SOL$123.403KLYR...BJsks
Mar 8 04:23 PM
Centre / SOLSell$0.0240190.044907 SOL36.25K1.78 SOL$145.68Tpwd7...LY4c6
Mar 8 04:23 PM
Centre / SOLBuy$0.0240420.044935 SOL32.12K1.58 SOL$129.815bHqm...SqEKL
Mar 8 04:23 PM
Centre / SOLBuy$0.0239860.044867 SOL30.91K1.50 SOL$123.204df8i...sJRTV
Mar 8 04:23 PM
Centre / SOLSell$0.0239660.044842 SOL30.43K1.47 SOL$120.675SuWF...u9uRp
Mar 8 04:23 PM
Centre / SOLBuy$0.0239860.044866 SOL30.25K1.47 SOL$120.573RnnY...sg7w4
Mar 8 04:23 PM
Centre / SOLBuy$0.0239270.044795 SOL36.73K1.76 SOL$144.245nWFd...yrD4b
Mar 8 04:23 PM
Centre / SOLSell$0.0239040.044767 SOL33.23K1.58 SOL$129.725MKUb...nwKEK
Mar 8 04:23 PM
Centre / SOLBuy$0.0239340.044804 SOL21.17K1.02 SOL$83.264Az2y...zza5k
Mar 8 04:23 PM
Centre / SOLSell$0.0239140.044783 SOL24.02K1.15 SOL$93.992GRCJ...kv45b
Mar 8 04:23 PM
Centre / SOLBuy$0.0239210.044791 SOL38.64K1.85 SOL$151.473QhF5...FfYmg
Mar 8 04:23 PM
Centre / SOLBuy$0.0238570.044713 SOL37.05K1.75 SOL$142.864jPdT...kooHE
Mar 8 04:23 PM
Centre / SOLSell$0.0238370.044689 SOL37.18K1.74 SOL$142.675bDbY...FqryE
Mar 8 04:23 PM
Centre / SOLBuy$0.0238640.044722 SOL28.05K1.32 SOL$108.397u4K1...nLKyk
Mar 8 04:23 PM
Centre / SOLBuy$0.0238060.044651 SOL41.22K1.92 SOL$156.879HErN...r9Sd6
Mar 8 04:23 PM
Centre / SOLSell$0.0237780.044617 SOL29.84K1.38 SOL$112.724RSzE...AEcLT
Mar 8 04:23 PM
Centre / SOLBuy$0.0238020.044646 SOL23.81K1.11 SOL$90.525wSEp...APubd
Mar 8 04:23 PM
Centre / SOLBuy$0.0237550.044588 SOL34.24K1.57 SOL$128.5345Jvi...wxPds
Mar 8 04:23 PM
Centre / SOLSell$0.0237340.044563 SOL32.31K1.47 SOL$120.634zYvV...PanA2
Mar 8 04:23 PM
Centre / SOLBuy$0.0237580.044592 SOL26.54K1.22 SOL$99.735PttX...qWBos
Mar 8 04:23 PM
Centre / SOLSell$0.0237420.044573 SOL30.85K1.41 SOL$115.4435fTF...JQo3F
Mar 8 04:23 PM
Centre / SOLBuy$0.0237520.044585 SOL41.84K1.92 SOL$156.972aY1V...GnrHD
Mar 8 04:23 PM
Centre / SOLSell$0.0237180.044543 SOL22.67K1.03 SOL$84.272mWE5...YfAz2
Mar 8 04:23 PM
Centre / SOLBuy$0.0237280.044554 SOL34.54K1.57 SOL$128.735C2Jz...X1PQL
Mar 8 04:23 PM
Centre / SOLSell$0.0237110.044534 SOL37.55K1.70 SOL$139.333sfaC...QfGCo
Mar 8 04:23 PM
Centre / SOLBuy$0.0237410.044570 SOL23.41K1.07 SOL$87.5758K4U...j4Xrc
Mar 8 04:23 PM
Centre / SOLBuy$0.0236930.044510 SOL38.86K1.75 SOL$143.493sfps...nEXdn
Mar 8 04:23 PM
Centre / SOLBuy$0.0236410.044447 SOL27.48K1.22 SOL$100.044BpFq...39HG7
Mar 8 04:23 PM
Centre / SOLBuy$0.0235860.044380 SOL44.78K1.96 SOL$160.555pUyD...cn6R9
Mar 8 04:23 PM
Centre / SOLBuy$0.0235250.044306 SOL37.27K1.60 SOL$131.38u163Q...K7bne
Mar 8 04:23 PM
Centre / SOLSell$0.0235020.044281 SOL33.30K1.43 SOL$116.602Xhqm...8xPnw
Mar 8 04:23 PM
Centre / SOLBuy$0.0235220.044304 SOL30.51K1.31 SOL$107.4345xAc...kf6eu
Mar 8 04:22 PM
Centre / SOLBuy$0.0234680.044239 SOL43.69K1.85 SOL$151.504cK84...nVRW8
Mar 8 04:22 PM
Centre / SOLSell$0.0234410.044205 SOL29.05K1.22 SOL$99.92pyF5w...mhqU7
Mar 8 04:22 PM
Centre / SOLBuy$0.0234560.044224 SOL31.59K1.33 SOL$109.172xbPC...g3zPB
Mar 8 04:22 PM
Centre / SOLBuy$0.0234060.044163 SOL39.47K1.64 SOL$134.4355cjr...1Gm9p
Mar 8 04:22 PM
Centre / SOLSell$0.0233930.044147 SOL45.27K1.88 SOL$153.562XkRi...Z9i6Y
Mar 8 04:22 PM
Centre / SOLBuy$0.0234090.044166 SOL46.33K1.93 SOL$157.935Q52F...k6vW5
Mar 8 04:22 PM
Centre / SOLSell$0.0233770.044127 SOL24.94K1.03 SOL$84.222CPfY...SpgJ9
Mar 8 04:22 PM
Centre / SOLBuy$0.0233910.044144 SOL29.12K1.21 SOL$98.725sbhr...vVHh3
Mar 8 04:22 PM
Centre / SOLBuy$0.0233490.044092 SOL33.21K1.36 SOL$111.203UVcb...vzGJa
Mar 8 04:22 PM
Centre / SOLBuy$0.0232980.044030 SOL43.12K1.74 SOL$142.169y2hY...PMh29
Mar 8 04:22 PM
Centre / SOLSell$0.0232820.044010 SOL44.09K1.77 SOL$144.662xW7V...UBBwc
Mar 8 04:22 PM
Centre / SOLBuy$0.0233100.044044 SOL27.00K1.09 SOL$89.355YgPM...GyvfA
Mar 8 04:22 PM
Centre / SOLSell$0.0232980.044029 SOL33.99K1.37 SOL$112.063kteC...eW3WP
Mar 8 04:22 PM
Centre / SOLSell$0.0233460.044089 SOL39.25K1.60 SOL$131.332nD8L...PNW7A
Mar 8 04:22 PM
Centre / SOLBuy$0.0233700.044115 SOL32.19K1.32 SOL$108.463WEi7...ghcNf
Mar 8 04:22 PM
Centre / SOLSell$0.0233570.044100 SOL38.14K1.56 SOL$128.002HVMk...ooxwf
Mar 8 04:22 PM
Centre / SOLBuy$0.0233740.044121 SOL37.57K1.55 SOL$126.734xYRW...qrjh7
Mar 8 04:22 PM
Centre / SOLSell$0.0233600.044103 SOL41.83K1.72 SOL$140.534TXgU...9rH2D
Mar 8 04:22 PM
Centre / SOLSell$0.0234150.044171 SOL39.06K1.63 SOL$133.37ovMVC...xJrkM
Mar 8 04:22 PM
Centre / SOLSell$0.0234710.044239 SOL39.93K1.69 SOL$138.5631pt1...NECXY
Mar 8 04:22 PM
Centre / SOLBuy$0.0234910.044264 SOL35.93K1.53 SOL$125.422xMJP...hZR2k
Mar 8 04:22 PM
Centre / SOLBuy$0.0234480.044211 SOL24.97K1.05 SOL$86.065Jpm1...krfvx
Mar 8 04:21 PM
Centre / SOLBuy$0.0234120.044168 SOL24.92K1.04 SOL$85.02bvhsM...FjBxs
Mar 8 04:21 PM
Centre / SOLBuy$0.0233680.044114 SOL38.92K1.60 SOL$131.0954bxq...xe6W3
Mar 8 04:21 PM
Centre / SOLSell$0.0233560.044099 SOL46.01K1.89 SOL$154.415PU2J...taAAe
Mar 8 04:21 PM
Centre / SOLBuy$0.0233810.044130 SOL33.55K1.39 SOL$113.443bUdu...SxFeZ
Mar 8 04:21 PM
Centre / SOLSell$0.0233690.044115 SOL40.47K1.67 SOL$136.322j89L...TvMpc
Mar 8 04:21 PM
Centre / SOLSell$0.0234160.044172 SOL27.47K1.15 SOL$93.825hREo...99h57
Mar 8 04:21 PM
Centre / SOLBuy$0.0234310.044190 SOL30.73K1.29 SOL$105.411ET2J...sZfjF
Mar 8 04:21 PM
Centre / SOLSell$0.0234160.044172 SOL34.07K1.42 SOL$116.343jPvN...5SVWW
Mar 8 04:21 PM
Centre / SOLSell$0.0234640.044231 SOL34.46K1.46 SOL$119.33269z1...guUo6
Mar 8 04:21 PM
Centre / SOLSell$0.0235120.044290 SOL32.79K1.41 SOL$115.132TcNY...RGFVT
Mar 8 04:21 PM
Centre / SOLSell$0.0235560.044344 SOL27.22K1.18 SOL$96.772ck3d...bpTbL
Mar 8 04:21 PM
Centre / SOLBuy$0.0235740.044366 SOL26.44K1.15 SOL$94.502y4FD...peVfh
Mar 8 04:21 PM
Centre / SOLBuy$0.0235280.044310 SOL35.54K1.53 SOL$125.372iYiV...xxrFp
Mar 8 04:21 PM
Centre / SOLSell$0.0235070.044284 SOL30.70K1.32 SOL$107.664Vta1...Y9onu
Mar 8 04:21 PM
Centre / SOLBuy$0.0235230.044303 SOL33.04K1.42 SOL$116.374gNnk...TnzGr
Mar 8 04:21 PM
Centre / SOLSell$0.0235090.044287 SOL38.68K1.66 SOL$135.703oCda...UT8Tm
Mar 8 04:21 PM
Centre / SOLBuy$0.0235320.044315 SOL31.18K1.35 SOL$110.114Yx3k...o9KWL
Mar 8 04:21 PM
Centre / SOLSell$0.0235180.044298 SOL36.09K1.55 SOL$126.95RW7ML...TeNJB
Mar 8 04:21 PM
Centre / SOLBuy$0.0235330.044316 SOL39.61K1.71 SOL$139.903f3tF...AMqDX
Mar 8 04:21 PM
Centre / SOLBuy$0.0234730.044243 SOL42.68K1.81 SOL$148.222pYoi...2Xyp7
Mar 8 04:21 PM
Centre / SOLSell$0.0234490.044213 SOL33.43K1.41 SOL$115.293QLGU...uVPvt
Mar 8 04:21 PM
Centre / SOLBuy$0.0234670.044235 SOL32.59K1.38 SOL$112.983EqGq...MewCC
Mar 8 04:21 PM
Centre / SOLSell$0.0234460.044210 SOL27.52K1.16 SOL$94.832eFSW...8kZhi
Mar 8 04:21 PM
Centre / SOLBuy$0.0234520.044217 SOL43.18K1.82 SOL$149.034yUQf...8VA2N
Mar 8 04:21 PM
Centre / SOLSell$0.0234330.044194 SOL40.80K1.71 SOL$140.0355irZ...tdxAm
Mar 8 04:21 PM
Centre / SOLBuy$0.0234470.044211 SOL44.76K1.88 SOL$154.295pxNU...nwVnn
Mar 8 04:21 PM
Centre / SOLSell$0.0234310.044191 SOL45.56K1.91 SOL$156.274Cd69...f3r2M
Mar 8 04:21 PM
Centre / SOLSell$0.0234840.044255 SOL29.32K1.25 SOL$102.14essBh...UxUby
Mar 8 04:21 PM
Centre / SOLSell$0.0235260.044306 SOL28.26K1.22 SOL$99.644EpBn...xDdQL
Mar 8 04:21 PM
Centre / SOLSell$0.0235750.044365 SOL37.19K1.62 SOL$132.933bcHC...7D3Ep
Mar 8 04:21 PM
Centre / SOLSell$0.0236230.044424 SOL26.89K1.19 SOL$97.418Wut7...bp5fW
Mar 8 04:20 PM
Centre / SOLBuy$0.0236410.044447 SOL26.44K1.18 SOL$96.273qL6R...gGadr
Mar 8 04:20 PM
Centre / SOLBuy$0.0235880.044381 SOL44.20K1.94 SOL$158.572cK2y...b5Phd
Mar 8 04:20 PM
Centre / SOLBuy$0.0235210.044300 SOL45.62K1.96 SOL$160.633VRMt...6eZUP
Mar 8 04:20 PM
Centre / SOLSell$0.0234900.044262 SOL27.42K1.17 SOL$95.692w6re...4bbmm
Mar 8 04:20 PM
Centre / SOLBuy$0.0235020.044277 SOL34.78K1.49 SOL$121.78E3A58...G5q1x
Mar 8 04:20 PM
Centre / SOLSell$0.0234890.044260 SOL40.48K1.72 SOL$141.215NEWV...QC45j
Mar 8 04:20 PM
Centre / SOLBuy$0.0235170.044295 SOL25.72K1.10 SOL$90.443Gur3...3vnPw
Mar 8 04:20 PM
Centre / SOLSell$0.0235060.044281 SOL34.50K1.48 SOL$120.93WXpZU...zFvgZ
Mar 8 04:20 PM
Centre / SOLBuy$0.0235200.044299 SOL38.39K1.65 SOL$135.1452ff9...fUkPe
Mar 8 04:20 PM
Centre / SOLBuy$0.0234590.044224 SOL47.05K1.99 SOL$162.713akQN...CM7As
Mar 8 04:20 PM
Centre / SOLSell$0.0234320.044191 SOL33.39K1.40 SOL$114.582XK3D...rMhgh