Just an egg (egg)
The live Just an egg price today is $0.043940, with a 24-hour trading volume of $0.00. egg has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043940
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.22
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 30947168302 egg for -5000 SOL
- : -11603210837024 egg for 5413324259 SOL
- : 10099838397351 egg for -4746487241 SOL
- : -12480876530879 egg for 5850390355 SOL
- : 12082751193748 egg for -5697539294 SOL
- : -8739325294097 egg for 4081160704 SOL
- : 10260416503090 egg for -4808779999 SOL
- : -9295606363470 egg for 4327347607 SOL
- : 10964108913101 egg for -5121578108 SOL
- : -12387155803496 egg for 5764507844 SOL
Just an egg
Just an egg Price (egg)
| Date | Market | Type | Price (USD) | Price | egg | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | egg / SOL | Buy | $0.071377 | 0.091616 SOL | 30.95K | 0.055000 SOL | $0.034259 | 4oem3...DsB8y |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043917 | 0.064666 SOL | 11.60M | 5.41 SOL | $454.50 | 21R8E...57Mkd |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043946 | 0.064700 SOL | 10.10M | 4.75 SOL | $398.51 | 21R8E...57Mkd |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043936 | 0.064688 SOL | 12.48M | 5.85 SOL | $491.19 | 3LKWy...obCgR |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043960 | 0.064716 SOL | 12.08M | 5.70 SOL | $478.36 | 3LKWy...obCgR |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043921 | 0.064670 SOL | 8.74M | 4.08 SOL | $342.65 | 4tZU6...VWjrZ |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043935 | 0.064687 SOL | 10.26M | 4.81 SOL | $403.74 | 4tZU6...VWjrZ |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043909 | 0.064656 SOL | 9.30M | 4.33 SOL | $363.32 | 4wRVC...JFBpT |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043922 | 0.064672 SOL | 10.96M | 5.12 SOL | $430.00 | 4wRVC...JFBpT |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043907 | 0.064654 SOL | 12.39M | 5.76 SOL | $483.92 | 4va5j...g1boC |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043928 | 0.064679 SOL | 12.49M | 5.84 SOL | $490.57 | 4va5j...g1boC |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043867 | 0.064606 SOL | 174.88K | 0.0805 SOL | $6.76 | 2GecG...ZT687 |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043912 | 0.064660 SOL | 14.00M | 6.52 SOL | $547.65 | 3V3DG...aoD6H |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043942 | 0.064696 SOL | 12.12M | 5.69 SOL | $477.86 | 3V3DG...aoD6H |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043904 | 0.064651 SOL | 8.81M | 4.10 SOL | $344.07 | aaLEg...KeimX |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043915 | 0.064664 SOL | 11.01M | 5.14 SOL | $431.11 | aaLEg...KeimX |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043886 | 0.064629 SOL | 9.47M | 4.38 SOL | $367.98 | QqZLd...ER7pv |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043907 | 0.064654 SOL | 9.63M | 4.48 SOL | $376.32 | QqZLd...ER7pv |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043883 | 0.064626 SOL | 9.21M | 4.26 SOL | $357.40 | 4SmG3...6UneB |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043898 | 0.064643 SOL | 10.57M | 4.91 SOL | $411.84 | 4SmG3...6UneB |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043876 | 0.064617 SOL | 10.50M | 4.85 SOL | $406.80 | 4RvqH...WuEAS |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043882 | 0.064624 SOL | 13.76M | 6.36 SOL | $534.01 | 4RvqH...WuEAS |
Mar 9 12:30 PM | egg / SOL | Sell | $0.043845 | 0.064580 SOL | 10.55M | 4.83 SOL | $405.57 | 625Hh...rxMHx |
Mar 9 12:30 PM | egg / SOL | Buy | $0.043862 | 0.064601 SOL | 11.34M | 5.22 SOL | $438.01 | 625Hh...rxMHx |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043839 | 0.064573 SOL | 10.86M | 4.97 SOL | $416.85 | 5QkGn...MKbZx |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043858 | 0.064596 SOL | 11.21M | 5.15 SOL | $432.57 | 5QkGn...MKbZx |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043835 | 0.064568 SOL | 10.75M | 4.91 SOL | $412.04 | 5mvqH...cz6Mw |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043859 | 0.064596 SOL | 10.09M | 4.64 SOL | $389.35 | 5mvqH...cz6Mw |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043851 | 0.064588 SOL | 13.04M | 5.98 SOL | $502.20 | 3mhM8...iyWfB |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043874 | 0.064615 SOL | 12.73M | 5.87 SOL | $493.05 | 3mhM8...iyWfB |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043848 | 0.064584 SOL | 11.93M | 5.47 SOL | $458.87 | 5VtEC...nycHJ |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043865 | 0.064604 SOL | 12.93M | 5.95 SOL | $499.49 | 5VtEC...nycHJ |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043835 | 0.064568 SOL | 11.13M | 5.08 SOL | $426.65 | 5eDuN...CaRX9 |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043859 | 0.064597 SOL | 10.47M | 4.81 SOL | $404.11 | 5eDuN...CaRX9 |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043851 | 0.064588 SOL | 13.33M | 6.12 SOL | $513.29 | 3EVee...psh8L |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043890 | 0.064634 SOL | 9.53M | 4.41 SOL | $370.56 | 3EVee...psh8L |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043884 | 0.064627 SOL | 12.69M | 5.87 SOL | $492.81 | 2ZTRo...govGn |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043917 | 0.064667 SOL | 10.13M | 4.73 SOL | $396.66 | 2ZTRo...govGn |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043911 | 0.064659 SOL | 13.21M | 6.15 SOL | $516.38 | 2qHgR...3enM2 |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043933 | 0.064686 SOL | 12.88M | 6.04 SOL | $506.66 | 2qHgR...3enM2 |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043903 | 0.064650 SOL | 11.15M | 5.18 SOL | $435.08 | 3RCNd...mLJfx |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043932 | 0.064684 SOL | 9.72M | 4.55 SOL | $381.97 | 3RCNd...mLJfx |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043920 | 0.064670 SOL | 11.82M | 5.52 SOL | $463.10 | 62Qsn...ccpzU |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043933 | 0.064686 SOL | 13.51M | 6.33 SOL | $531.45 | 62Qsn...ccpzU |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043897 | 0.064643 SOL | 10.64M | 4.94 SOL | $414.59 | 7qYKz...6i4Kk |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043913 | 0.064662 SOL | 11.80M | 5.50 SOL | $461.60 | 7qYKz...6i4Kk |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043890 | 0.064635 SOL | 11.59M | 5.37 SOL | $450.64 | 2nDYf...q282n |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043925 | 0.064676 SOL | 8.79M | 4.11 SOL | $345.00 | 2nDYf...q282n |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043907 | 0.064655 SOL | 9.52M | 4.43 SOL | $371.82 | 2AkCM...361fX |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043925 | 0.064676 SOL | 10.27M | 4.80 SOL | $403.17 | 2AkCM...361fX |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043902 | 0.064648 SOL | 9.99M | 4.64 SOL | $389.60 | 3CVFm...LUota |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043920 | 0.064670 SOL | 10.59M | 4.95 SOL | $415.14 | 3CVFm...LUota |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043898 | 0.064644 SOL | 10.44M | 4.85 SOL | $406.91 | 2r77g...ADPuQ |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043918 | 0.064668 SOL | 10.60M | 4.95 SOL | $415.13 | 2r77g...ADPuQ |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043903 | 0.064650 SOL | 11.84M | 5.51 SOL | $462.15 | 2iaf8...Am7ZT |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043917 | 0.064667 SOL | 13.33M | 6.22 SOL | $522.06 | 2iaf8...Am7ZT |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043876 | 0.064618 SOL | 9.37M | 4.33 SOL | $363.12 | 46LHP...ynnGA |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043883 | 0.064626 SOL | 12.48M | 5.77 SOL | $484.62 | 46LHP...ynnGA |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043822 | 0.064554 SOL | 218.15K | 0.0993 SOL | $8.34 | 5XSf3...Whfr3 |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043821 | 0.064553 SOL | 42.29K | 0.0192 SOL | $1.62 | 2Dndt...BkwSB |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043856 | 0.064594 SOL | 11.86M | 5.45 SOL | $457.32 | Sb3bd...Q8SyE |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043874 | 0.064615 SOL | 12.54M | 5.79 SOL | $485.83 | Sb3bd...Q8SyE |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043850 | 0.064587 SOL | 12.12M | 5.56 SOL | $466.40 | 4nDwP...qoAXZ |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043881 | 0.064624 SOL | 9.96M | 4.60 SOL | $386.38 | 4nDwP...qoAXZ |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043860 | 0.064599 SOL | 10.02M | 4.61 SOL | $386.87 | JRB4H...QfXCP |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043870 | 0.064610 SOL | 12.52M | 5.77 SOL | $484.41 | JRB4H...QfXCP |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043848 | 0.064585 SOL | 12.47M | 5.72 SOL | $479.67 | 3aZNe...MWPUe |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043880 | 0.064623 SOL | 10.06M | 4.65 SOL | $390.21 | 3aZNe...MWPUe |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043854 | 0.064592 SOL | 9.08M | 4.17 SOL | $349.98 | 5cX7S...79jsB |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043860 | 0.064599 SOL | 12.36M | 5.69 SOL | $477.19 | 5cX7S...79jsB |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043840 | 0.064575 SOL | 12.60M | 5.76 SOL | $483.83 | 8Lmtn...TC3e1 |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043859 | 0.064597 SOL | 13.05M | 6.00 SOL | $503.42 | 8Lmtn...TC3e1 |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043836 | 0.064571 SOL | 12.80M | 5.85 SOL | $490.94 | jQ9ER...m2ggm |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043876 | 0.064618 SOL | 8.75M | 4.04 SOL | $338.99 | jQ9ER...m2ggm |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043876 | 0.064618 SOL | 13.12M | 6.06 SOL | $508.51 | 3GNVf...SBCPV |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043918 | 0.064668 SOL | 8.66M | 4.04 SOL | $339.09 | 3GNVf...SBCPV |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043898 | 0.064645 SOL | 9.02M | 4.19 SOL | $351.72 | sGA4B...cWuSv |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043916 | 0.064666 SOL | 9.72M | 4.54 SOL | $380.72 | sGA4B...cWuSv |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043869 | 0.064610 SOL | 164.26K | 0.0757 SOL | $6.35 | 4senW...tYMVQ |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043867 | 0.064608 SOL | 157.34K | 0.0725 SOL | $6.08 | 5oBft...QYTth |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043897 | 0.064644 SOL | 10.90M | 5.06 SOL | $424.94 | 5eBrC...arUe1 |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043908 | 0.064656 SOL | 13.13M | 6.11 SOL | $512.88 | 5eBrC...arUe1 |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043875 | 0.064617 SOL | 10.83M | 5.00 SOL | $419.80 | 55H3F...ZUkwD |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043887 | 0.064631 SOL | 12.88M | 5.96 SOL | $500.57 | 55H3F...ZUkwD |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043847 | 0.064584 SOL | 9.03M | 4.14 SOL | $347.42 | 38mFJ...ahUVU |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043861 | 0.064600 SOL | 10.59M | 4.87 SOL | $408.98 | 38mFJ...ahUVU |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043810 | 0.064540 SOL | 180.23K | 0.0818 SOL | $6.87 | 2QjPH...eDv8E |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043837 | 0.064572 SOL | 10.56M | 4.83 SOL | $404.99 | 4Q5Li...gYPGd |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043866 | 0.064607 SOL | 8.89M | 4.09 SOL | $343.48 | 4Q5Li...gYPGd |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043853 | 0.064591 SOL | 10.57M | 4.85 SOL | $406.98 | 4w1Qu...3Qsw5 |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043859 | 0.064599 SOL | 13.61M | 6.26 SOL | $525.36 | 4w1Qu...3Qsw5 |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043834 | 0.064568 SOL | 12.69M | 5.80 SOL | $486.46 | AbkQZ...EyBqC |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043863 | 0.064604 SOL | 10.83M | 4.98 SOL | $418.21 | AbkQZ...EyBqC |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043841 | 0.064577 SOL | 10.68M | 4.89 SOL | $410.11 | 51sP8...idK2u |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043857 | 0.064596 SOL | 11.86M | 5.45 SOL | $457.38 | 51sP8...idK2u |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043838 | 0.064573 SOL | 12.32M | 5.63 SOL | $472.84 | 3KFUc...QTZJm |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043872 | 0.064614 SOL | 9.48M | 4.38 SOL | $367.18 | 3KFUc...QTZJm |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043854 | 0.064593 SOL | 10.27M | 4.72 SOL | $395.70 | 27nNS...iSckD |
Mar 9 12:29 PM | egg / SOL | Buy | $0.043866 | 0.064607 SOL | 12.22M | 5.63 SOL | $472.20 | 27nNS...iSckD |
Mar 9 12:29 PM | egg / SOL | Sell | $0.043834 | 0.064570 SOL | 10.07M | 4.60 SOL | $386.12 | 4WoC4...W7dVT |