Ice (Wormhole)

Ice (Wormhole) Price (ICE)

Date	Market	Type	Price (USD)	Price	ICE	2nd ASSET	Total	TXN
Mar 11 06:01 AM	ICE / SOL	Buy	$0.0₂2422	0.0₄2826 SOL	12.38K	0.3500 SOL	$29.99	2Y2gt...yLJyu
Mar 11 04:21 AM	ICE / SOL	Buy	$0.0₂2297	0.0₄2675 SOL	5.73K	0.1532 SOL	$13.16	3TNPj...v1gXG
Mar 11 02:16 AM	ICE / SOL	Sell	$0.0₂2292	0.0₄2662 SOL	6.01K	0.1600 SOL	$13.77	3LzW3...jx9o4
Mar 10 10:10 PM	ICE / SOL	Buy	$0.0₂2325	0.0₄2727 SOL	8.72	0.0₃2379 SOL	$0.0203	4Tn68...8Bq6j
Mar 10 10:10 PM	ICE / SOL	Sell	$0.0₂2656	0.0₄3116 SOL	43.13K	1.34 SOL	$114.53	kwzN9...pnSyM
Mar 10 10:08 PM	ICE / SOL	Sell	$0.0₂3056	0.0₄3581 SOL	0.4162	0.0₄1491 SOL	$0.0₂1272	t237C...HY6Q3
Mar 10 10:08 PM	ICE / SOL	Buy	$0.0₂3036	0.0₄3558 SOL	0.4162	0.0₄1481 SOL	$0.0₂1264	t237C...HY6Q3
Mar 10 10:08 PM	ICE / SOL	Sell	$0.0₂3056	0.0₄3582 SOL	23.08	0.0₃8265 SOL	$0.0705	3boeY...dLZAc
Mar 10 10:08 PM	ICE / SOL	Buy	$0.0₂2187	0.0₄2563 SOL	23.08	0.0₃5915 SOL	$0.0505	3boeY...dLZAc
Mar 10 10:08 PM	ICE / SOL	Buy	$0.0₂2208	0.0₄2588 SOL	113.17K	2.93 SOL	$249.83	qEEDw...MHBxi
Mar 10 10:05 PM	ICE / SOL	Sell	$0.0₂1915	0.0₄2238 SOL	70.05K	1.57 SOL	$134.13	CYWGb...kBojd
Mar 10 09:45 PM	ICE / SOL	Sell	$0.0₂2319	0.0₄2711 SOL	6.18	0.0₃1676 SOL	$0.0143	5QJAd...QhCUk
Mar 10 09:45 PM	ICE / SOL	Buy	$0.0₂2130	0.0₄2490 SOL	6.18	0.0₃1540 SOL	$0.0132	5QJAd...QhCUk
Mar 10 09:45 PM	ICE / SOL	Buy	$0.0₂2241	0.0₄2620 SOL	13.39K	0.3507 SOL	$30.00	5C6ou...ZudAv
Mar 10 09:02 PM	ICE / SOL	Buy	$0.0₂2084	0.0₄2417 SOL	14.39K	0.3478 SOL	$29.98	3Pbsn...tEC7n
Mar 10 08:41 PM	ICE / SOL	Buy	$0.0₂1963	0.0₄2310 SOL	1.72K	0.0397 SOL	$3.37	3c39s...VAD7t
Mar 10 08:41 PM	ICE / SOL	Buy	$0.0₂1960	0.0₄2273 SOL	4.14K	0.0940 SOL	$8.10	5Uj1g...Qpvsq
Mar 10 08:40 PM	ICE / SOL	Buy	$0.0₂1801	0.0₄2089 SOL	27.75K	0.5794 SOL	$49.95	Ghb8w...2V8rd
Mar 10 08:39 PM	ICE / SOL	Sell	$0.0₂2073	0.0₄2404 SOL	15.52	0.0₃3731 SOL	$0.0322	4roA5...TyUMr
Mar 10 08:39 PM	ICE / SOL	Buy	$0.0₂1674	0.0₄1941 SOL	15.52	0.0₃3013 SOL	$0.0260	4roA5...TyUMr
Mar 10 08:39 PM	ICE / SOL	Buy	$0.0₂1421	0.0₄1647 SOL	70.05K	1.15 SOL	$99.48	44zqD...Rv2xk
Mar 10 08:39 PM	ICE / SOL	Sell	$0.0₂1791	0.0₄2077 SOL	153.04K	3.18 SOL	$274.04	tqM4A...o8FBt
Mar 10 08:24 PM	ICE / SOL	Buy	$0.0₂1886	0.0₄2186 SOL	132.50K	2.90 SOL	$249.88	Agoku...mhdvG
Mar 10 08:24 PM	ICE / SOL	Sell	$0.0₂1897	0.0₄2198 SOL	135.89K	2.99 SOL	$257.67	4oyHQ...X7YkX
Mar 10 07:17 PM	ICE / SOL	Sell	$0.0₂2751	0.0₄3188 SOL	1.94K	0.0618 SOL	$5.33	58ZJK...Smwds
Mar 10 06:49 PM	ICE / SOL	Sell	$0.0₂2770	0.0₄3208 SOL	5.48	0.0₃1760 SOL	$0.0152	5ktxs...WGvXg
Mar 10 06:49 PM	ICE / SOL	Buy	$0.0₂2375	0.0₄2751 SOL	5.48	0.0₃1509 SOL	$0.0130	5ktxs...WGvXg
Mar 10 05:33 PM	ICE / SOL	Sell	$0.0₂2367	0.0₄2672 SOL	13.60K	0.3632 SOL	$32.17	4NRjD...j9vCy
Mar 10 03:56 PM	ICE / SOL	Buy	$0.0₂2206	0.0₄2514 SOL	1.99K	0.0500 SOL	$4.39	2JYq5...2oEfH
Mar 10 12:23 PM	ICE / SOL	Sell	$0.0₂1834	0.0₄2117 SOL	16.60	0.0₃3514 SOL	$0.0304	56QUe...qqtJg
Mar 10 12:23 PM	ICE / SOL	Buy	$0.0₂1695	0.0₄1957 SOL	16.60	0.0₃3247 SOL	$0.0281	56QUe...qqtJg
Mar 10 06:07 AM	ICE / SOL	Sell	$0.0₂2265	0.0₄2625 SOL	8.85	0.0₃2323 SOL	$0.0200	4mD53...XRoZJ
Mar 10 06:07 AM	ICE / SOL	Buy	$0.0₂2013	0.0₄2333 SOL	8.85	0.0₃2065 SOL	$0.0178	4mD53...XRoZJ
Mar 10 04:51 AM	ICE / SOL	Buy	$0.0₂1982	0.0₄2301 SOL	15.87K	0.3651 SOL	$31.46	2mPnN...re9Mm
Mar 10 04:34 AM	ICE / SOL	Buy	$0.0₂1337	0.0₄1555 SOL	60.18K	0.9355 SOL	$80.44	2YBdS...T95VR
Mar 10 04:30 AM	ICE / SOL	Sell	$0.0₂1462	0.0₄1703 SOL	179.08K	3.05 SOL	$261.72	5jaXy...ysES2
Mar 10 04:13 AM	ICE / SOL	Sell	$0.0₂2324	0.0₄2717 SOL	14.08K	0.3825 SOL	$32.72	KsEBW...SCcAE
Mar 10 04:00 AM	ICE / SOL	Sell	$0.0₂2426	0.0₄2835 SOL	11.14	0.0₃3157 SOL	$0.0270	nEGeu...H9y66
Mar 10 04:00 AM	ICE / SOL	Buy	$0.0₂2085	0.0₄2436 SOL	11.14	0.0₃2713 SOL	$0.0232	nEGeu...H9y66
Mar 10 03:21 AM	ICE / SOL	Buy	$0.0₂2021	0.0₄2331 SOL	15.57K	0.3629 SOL	$31.46	4jZTM...ZS78B
Mar 10 02:53 AM	ICE / SOL	Sell	$0.0₂1978	0.0₄2284 SOL	10.13K	0.2312 SOL	$20.03	2FShE...Y7ebZ
Mar 10 01:41 AM	ICE / SOL	Buy	$0.0₂1947	0.0₄2287 SOL	11.55K	0.2640 SOL	$22.47	2cZ3f...R6nsH
Mar 10 01:02 AM	ICE / SOL	Buy	$0.0₂1850	0.0₄2158 SOL	9.72K	0.2098 SOL	$17.98	5pGy6...AZcbw
Mar 10 12:36 AM	ICE / SOL	Buy	$0.0₂1707	0.0₄1992 SOL	21.06K	0.4194 SOL	$35.94	5tKEw...7jthv
Mar 10 12:19 AM	ICE / SOL	Buy	$0.0₂1544	0.0₄1810 SOL	16.71K	0.3024 SOL	$25.79	3iTPV...CGUYf
Mar 10 12:18 AM	ICE / SOL	Sell	$0.0₂1614	0.0₄1895 SOL	15.10	0.0₃2861 SOL	$0.0244	3kBAz...rGtcc
Mar 10 12:18 AM	ICE / SOL	Buy	$0.0₂1480	0.0₄1737 SOL	15.10	0.0₃2623 SOL	$0.0223	3kBAz...rGtcc
Mar 10 12:18 AM	ICE / SOL	Sell	$0.0₂1542	0.0₄1811 SOL	19.05K	0.3450 SOL	$29.38	sPLds...uAdBr
Mar 10 12:12 AM	ICE / SOL	Sell	$0.0₂1686	0.0₄1984 SOL	17.28K	0.3428 SOL	$29.12	4sXsj...hWeNr
Mar 10 12:01 AM	ICE / SOL	Sell	$0.0₂1888	0.0₄2224 SOL	25.46K	0.5661 SOL	$48.06	mXMTu...RAZiK
Mar 9 10:33 PM	ICE / SOL	Buy	$0.0₂1947	0.0₄2257 SOL	22.08K	0.4981 SOL	$42.96	2H6X1...3X7UZ
Mar 9 06:43 PM	ICE / SOL	Sell	$0.0₂1868	0.0₄2188 SOL	12.82K	0.2803 SOL	$23.93	5MP3g...qZ7ig
Mar 9 02:58 PM	ICE / SOL	Sell	$0.0₂2008	0.0₄2356 SOL	14.06K	0.3313 SOL	$28.24	4wBUd...y4Tst
Mar 9 02:01 PM	ICE / SOL	Sell	$0.0₂2476	0.0₄2906 SOL	2.49	0.0₄7229 SOL	$0.0₂6159	3YnUX...wxfeP
Mar 9 02:01 PM	ICE / SOL	Buy	$0.0₂2100	0.0₄2465 SOL	2.49	0.0₄6132 SOL	$0.0₂5224	3YnUX...wxfeP
Mar 9 02:01 PM	ICE / SOL	Sell	$0.0₂2197	0.0₄2578 SOL	17.20K	0.4435 SOL	$37.78	44jPq...xmNtJ
Mar 9 12:47 PM	ICE / SOL	Buy	$0.0₂2193	0.0₄2614 SOL	14.35K	0.3750 SOL	$31.47	2qDau...Vj1ma
Mar 9 12:40 PM	ICE / SOL	Sell	$0.0₂2189	0.0₄2606 SOL	15.14K	0.3946 SOL	$33.14	4jEzs...LRwwZ
Mar 9 11:25 AM	ICE / SOL	Buy	$0.0₂2201	0.0₄2642 SOL	12.25K	0.3237 SOL	$26.96	2Qn2L...qZ25W
Mar 9 09:55 AM	ICE / SOL	Sell	$0.0₂2227	0.0₄2650 SOL	14.93K	0.3955 SOL	$33.23	5ffrX...mBxLK
Mar 9 09:25 AM	ICE / SOL	Buy	$0.0₂2257	0.0₄2687 SOL	11.96K	0.3214 SOL	$26.99	3HpGR...5Zd48
Mar 9 09:20 AM	ICE / SOL	Sell	$0.0₂2275	0.0₄2712 SOL	16.74K	0.4540 SOL	$38.07	4RQXH...hs2Sk
Mar 9 08:32 AM	ICE / SOL	Sell	$0.0₂2390	0.0₄2853 SOL	5.28	0.0₃1507 SOL	$0.0126	gf7LQ...QHNgK
Mar 9 08:32 AM	ICE / SOL	Buy	$0.0₂2350	0.0₄2805 SOL	5.28	0.0₃1481 SOL	$0.0124	gf7LQ...QHNgK
Mar 9 08:32 AM	ICE / SOL	Sell	$0.0₂2389	0.0₄2853 SOL	6.20	0.0₃1770 SOL	$0.0148	5DiC7...a2sz5
Mar 9 08:32 AM	ICE / SOL	Buy	$0.0₂1999	0.0₄2388 SOL	6.20	0.0₃1481 SOL	$0.0124	5DiC7...a2sz5
Mar 9 08:32 AM	ICE / SOL	Buy	$0.0₂2318	0.0₄2768 SOL	11.64K	0.3222 SOL	$26.98	45UJr...qNJyp
Mar 9 06:21 AM	ICE / SOL	Buy	$0.0₂2160	0.0₄2576 SOL	12.49K	0.3216 SOL	$26.96	3zJHP...tmRA9
Mar 9 05:18 AM	ICE / SOL	Buy	$0.0₂2006	0.0₄2406 SOL	11.21K	0.2696 SOL	$22.48	37GBD...QYwUj
Mar 8 12:01 PM	ICE / SOL	Sell	$0.0₂1986	0.0₄2398 SOL	11.88K	0.2848 SOL	$23.59	2ALUV...UpB97
Mar 7 07:21 PM	ICE / SOL	Buy	$0.0₂2008	0.0₄2419 SOL	10.61K	0.2566 SOL	$21.30	3QomX...7Rw6t
Mar 7 03:37 PM	ICE / SOL	Buy	$0.0₂1912	0.0₄2276 SOL	11.15K	0.2537 SOL	$21.31	5UWDA...tdxUT
Mar 6 04:25 PM	ICE / SOL	Sell	$0.0₂1860	0.0₄2195 SOL	7.66	0.0₃1681 SOL	$0.0142	5eEzW...2nRjB
Mar 6 04:25 PM	ICE / SOL	Buy	$0.0₂1692	0.0₄1998 SOL	7.66	0.0₃1530 SOL	$0.0130	5eEzW...2nRjB
Mar 6 04:25 PM	ICE / SOL	Buy	$0.0₂1812	0.0₄2139 SOL	11.77K	0.2517 SOL	$21.31	3MvoW...3ojmU
Mar 6 03:06 PM	ICE / SOL	Sell	$0.0₂1853	0.0₄2191 SOL	14.83	0.0₃3248 SOL	$0.0275	3SHNQ...ZJ64R
Mar 6 03:06 PM	ICE / SOL	Buy	$0.0₂1550	0.0₄1833 SOL	14.83	0.0₃2718 SOL	$0.0230	3SHNQ...ZJ64R
Mar 6 08:27 AM	ICE / SOL	Sell	$0.0₂1990	0.0₄2252 SOL	10.67K	0.2403 SOL	$21.24	2RytK...AJTj7
Mar 5 12:35 PM	ICE / SOL	Sell	$0.0₂2519	0.0₄2751 SOL	2.50	0.0₄6884 SOL	$0.0₂6304	4pdMM...vUT6t
Mar 5 12:35 PM	ICE / SOL	Buy	$0.0₂2135	0.0₄2331 SOL	2.50	0.0₄5832 SOL	$0.0₂5341	4pdMM...vUT6t
Mar 5 10:59 AM	ICE / SOL	Sell	$0.0₂2364	0.0₄2552 SOL	11.81K	0.3014 SOL	$27.92	4CfNu...sX53y
Mar 5 08:41 AM	ICE / SOL	Buy	$0.0₂2309	0.0₄2563 SOL	12.12K	0.3105 SOL	$27.97	5EN34...pTxCu
Mar 5 08:11 AM	ICE / SOL	Buy	$0.0₂2151	0.0₄2388 SOL	12.39K	0.2960 SOL	$26.66	4Y89s...w87YK
Mar 5 04:20 AM	ICE / SOL	Sell	$0.0₂2111	0.0₄2343 SOL	7.53K	0.1765 SOL	$15.90	2v4VV...vw4tH
Mar 5 01:45 AM	ICE / SOL	Sell	$0.0₂2236	0.0₄2486 SOL	13.09K	0.3252 SOL	$29.26	4iPYB...Tzmrw
Mar 4 03:47 PM	ICE / SOL	Sell	$0.0₂2463	0.0₄2671 SOL	11.40K	0.3044 SOL	$28.07	A4xGT...xMBeC
Mar 4 01:30 PM	ICE / SOL	Sell	$0.0₂2580	0.0₄2877 SOL	12.99K	0.3738 SOL	$33.52	LRQMP...8sKKt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ICE/SOL		10mo	$0.0₂2422	25	$1.60K	-	0,00%	42.94%	$19.38K
ICE/SOL		1y	$0.0₂3036	6	$0.1405	-	-	65.55%	$24.28K

What is the price of Ice (Wormhole) (ICE)?

The current price for Ice (Wormhole) (ICE) on the Solana chain is $0.0₂2422. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ice (Wormhole) (ICE)?

The Fully Diluted Valuation (FDV) of Ice (Wormhole) (ICE) is $19.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ice (Wormhole) (ICE)?

You can buy Ice (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Ice (Wormhole) Liquidity pools to see all available ICE trading pairs and choose the pool with the best liquidity.

What is Ice (Wormhole) (ICE) liquidity?

The total liquidity for Ice (Wormhole) (ICE) across all pools on Solana is $773.34. Liquidity is spread across pools, providing traders with multiple options for swapping ICE.

What is ICE, Ice (Wormhole)?

Ice (Wormhole) (ICE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ICE is $0.0₂2422. Visit the Description tab for more details about this project.

How to trade ICE?

You can buy or sell ICE on the Solana chain through any of available ICE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ice (Wormhole)

Ice (Wormhole) (ICE) is a cryptocurrency token on the Solana blockchain. The current price is $0.022422 with a fully diluted valuation of $19.38K.

ICE/SOL on Meteora DAAM V2 ICE/SOL on Raydium

Ice (Wormhole) (ICE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ice (Wormhole)

About Ice (Wormhole)