The Whale Guru (WhaleGuru)
The live The Whale Guru price today is No data, with a 24-hour trading volume of $0.00. WhaleGuru has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 16630 WhaleGuru for -5000 SOL
- : -13910 WhaleGuru for 5 SOL
- : -4932164565056 WhaleGuru for 9426683677 SOL
- : 4815736619271 WhaleGuru for -9256216581 SOL
- : -4307999837710 WhaleGuru for 8228985201 SOL
- : 4930914245951 WhaleGuru for -9462611582 SOL
- : -4463101834093 WhaleGuru for 8512241591 SOL
- : 4798393461607 WhaleGuru for -9197843862 SOL
- : 2421888188 WhaleGuru for -4612000 SOL
- : 3164442614 WhaleGuru for -6026000 SOL
The Whale Guru
The Whale Guru Price (WhaleGuru)
| Date | Market | Type | Price (USD) | Price | WhaleGuru | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 01:51 PM | WhaleGuru / SOL | Buy | $0.0247 | 0.033007 SOL | 0.0166 | 0.055000 SOL | $0.034101 | 3qxDX...jhVz7 |
Mar 8 01:51 PM | WhaleGuru / SOL | Sell | $0.042948 | 0.063595 SOL | 0.0139 | 0.085000 SOL | $0.064101 | 2Nrkw...d6MoX |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031558 | 0.051912 SOL | 4.93M | 9.43 SOL | $767.96 | 31qKP...r2iBG |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031566 | 0.051923 SOL | 4.82M | 9.26 SOL | $754.07 | 31qKP...r2iBG |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031557 | 0.051911 SOL | 4.31M | 8.23 SOL | $670.38 | 53Yv5...kkciG |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031564 | 0.051920 SOL | 4.93M | 9.46 SOL | $770.88 | 53Yv5...kkciG |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031554 | 0.051908 SOL | 4.46M | 8.51 SOL | $693.46 | MhMGg...9voyY |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031562 | 0.051917 SOL | 4.80M | 9.20 SOL | $749.31 | MhMGg...9voyY |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031552 | 0.051905 SOL | 2.42K | 0.024612 SOL | $0.3757 | 4RhUD...fDJGQ |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031552 | 0.051905 SOL | 3.16K | 0.026026 SOL | $0.4909 | 45fgk...dvgTb |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031553 | 0.051906 SOL | 4.41M | 8.41 SOL | $684.94 | 3BGMY...Js7o3 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031560 | 0.051915 SOL | 4.83M | 9.24 SOL | $752.85 | 3BGMY...Js7o3 |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031551 | 0.051903 SOL | 4.29M | 8.17 SOL | $665.24 | 5Ybe8...wCXQ2 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031557 | 0.051911 SOL | 5.17M | 9.89 SOL | $805.29 | 5Ybe8...wCXQ2 |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031547 | 0.051899 SOL | 4.34M | 8.24 SOL | $671.67 | 3itP8...bPfuM |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031556 | 0.051909 SOL | 4.30M | 8.20 SOL | $667.97 | 3itP8...bPfuM |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031548 | 0.051900 SOL | 4.58M | 8.69 SOL | $707.86 | 4PvRq...GvM5z |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031557 | 0.051911 SOL | 4.34M | 8.29 SOL | $675.15 | 4PvRq...GvM5z |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031548 | 0.051901 SOL | 4.58M | 8.70 SOL | $708.62 | 4qFou...QQLR7 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031556 | 0.051910 SOL | 4.88M | 9.32 SOL | $759.35 | 4qFou...QQLR7 |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031547 | 0.051899 SOL | 4.54M | 8.63 SOL | $702.85 | 4isky...x75ac |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031555 | 0.051908 SOL | 5.03M | 9.60 SOL | $782.25 | 4isky...x75ac |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031544 | 0.051895 SOL | 3.54K | 0.026703 SOL | $0.5461 | mwMoZ...zBXjt |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031544 | 0.051896 SOL | 4.32M | 8.18 SOL | $666.25 | AVoop...8YmCp |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031553 | 0.051906 SOL | 4.34M | 8.26 SOL | $673.29 | AVoop...8YmCp |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031544 | 0.051896 SOL | 4.40M | 8.34 SOL | $679.57 | 2PqGX...hnBvS |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031551 | 0.051905 SOL | 4.99M | 9.50 SOL | $774.00 | 2PqGX...hnBvS |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031541 | 0.051892 SOL | 4.61K | 0.028710 SOL | $0.7094 | 2pZG2...Ucm9S |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031541 | 0.051892 SOL | 1.43K | 0.022705 SOL | $0.2203 | 4rwK9...Zy9Bj |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031541 | 0.051892 SOL | 4.35K | 0.028221 SOL | $0.6695 | 5JQoJ...jT7rZ |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031542 | 0.051893 SOL | 4.48M | 8.49 SOL | $691.15 | 2THWj...qRSFu |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031551 | 0.051904 SOL | 4.18M | 7.96 SOL | $648.08 | 2THWj...qRSFu |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031544 | 0.051896 SOL | 5.15M | 9.76 SOL | $795.08 | 2n9wU...JfR2F |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031554 | 0.051909 SOL | 4.34M | 8.27 SOL | $673.66 | 2n9wU...JfR2F |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031546 | 0.051898 SOL | 4.33M | 8.21 SOL | $668.98 | 3vRf3...6orj5 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031554 | 0.051908 SOL | 4.54M | 8.66 SOL | $705.54 | 3vRf3...6orj5 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031544 | 0.051896 SOL | 2.52K | 0.024769 SOL | $0.3884 | 5odJh...9xUCm |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031544 | 0.051896 SOL | 809.23 | 0.021534 SOL | $0.1249 | 26Xxs...u68q4 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031544 | 0.051896 SOL | 1.77K | 0.023363 SOL | $0.2739 | 5Ed9p...x2z3W |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031544 | 0.051896 SOL | 4.37K | 0.028281 SOL | $0.6744 | 3nHGo...Zktq1 |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031546 | 0.051898 SOL | 4.85M | 9.20 SOL | $749.67 | 3dgLQ...HwtTZ |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031555 | 0.051910 SOL | 4.45M | 8.50 SOL | $692.45 | 3dgLQ...HwtTZ |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031547 | 0.051900 SOL | 4.67M | 8.86 SOL | $721.58 | 2oeii...rWkuR |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031556 | 0.051911 SOL | 4.42M | 8.44 SOL | $687.73 | 2oeii...rWkuR |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031549 | 0.051901 SOL | 4.83M | 9.17 SOL | $747.13 | 2mK14...4Ej9P |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031558 | 0.051913 SOL | 4.23M | 8.09 SOL | $658.90 | 2mK14...4Ej9P |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031550 | 0.051903 SOL | 4.20M | 8.00 SOL | $651.42 | 9ckWB...YCWte |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031557 | 0.051912 SOL | 4.62M | 8.83 SOL | $719.28 | 9ckWB...YCWte |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031550 | 0.051903 SOL | 4.99M | 9.49 SOL | $772.53 | 2d14s...gm8Tx |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031558 | 0.051913 SOL | 5.05M | 9.66 SOL | $786.38 | 2d14s...gm8Tx |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031548 | 0.051900 SOL | 4.30M | 8.17 SOL | $665.46 | iQyA5...RoRLf |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031556 | 0.051910 SOL | 4.49M | 8.57 SOL | $697.82 | iQyA5...RoRLf |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031548 | 0.051900 SOL | 4.72M | 8.97 SOL | $730.24 | 3xiMH...yxvUY |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031556 | 0.051911 SOL | 4.83M | 9.23 SOL | $751.95 | 3xiMH...yxvUY |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031548 | 0.051900 SOL | 4.96M | 9.41 SOL | $766.76 | 4hfJf...BzSCU |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031556 | 0.051911 SOL | 4.90M | 9.36 SOL | $761.99 | 4hfJf...BzSCU |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031546 | 0.051899 SOL | 4.46M | 8.48 SOL | $690.04 | 2tUnE...inuUX |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031554 | 0.051908 SOL | 4.97M | 9.49 SOL | $772.55 | 2tUnE...inuUX |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031544 | 0.051897 SOL | 4.63M | 8.78 SOL | $715.05 | 4pajy...AWyDP |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031553 | 0.051908 SOL | 4.57M | 8.72 SOL | $709.97 | 4pajy...AWyDP |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031545 | 0.051897 SOL | 4.67M | 8.86 SOL | $721.31 | 4CL6h...cSRYc |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031554 | 0.051909 SOL | 4.15M | 7.93 SOL | $645.25 | 4CL6h...cSRYc |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031546 | 0.051899 SOL | 4.39M | 8.34 SOL | $678.69 | 2oaxy...ujmY6 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031553 | 0.051908 SOL | 5.01M | 9.57 SOL | $778.62 | 2oaxy...ujmY6 |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031545 | 0.051898 SOL | 5.09M | 9.66 SOL | $785.93 | 4HKUt...7RAHc |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031555 | 0.051910 SOL | 4.25M | 8.12 SOL | $660.62 | 4HKUt...7RAHc |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031546 | 0.051899 SOL | 2.86K | 0.025433 SOL | $0.4423 | 5L957...5MBhh |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031546 | 0.051899 SOL | 4.60K | 0.028727 SOL | $0.7104 | 77wti...Y9jTJ |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031546 | 0.051899 SOL | 4.55K | 0.028641 SOL | $0.7034 | 523nd...SNW4G |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031546 | 0.051899 SOL | 2.30K | 0.024363 SOL | $0.3552 | 9ZLXy...BnYZb |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031548 | 0.051902 SOL | 5.11M | 9.71 SOL | $790.18 | 3RriA...nmnvd |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031558 | 0.051914 SOL | 4.48M | 8.58 SOL | $698.49 | 3RriA...nmnvd |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031549 | 0.051903 SOL | 4.40M | 8.36 SOL | $680.91 | 3qgbJ...WpiTY |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031558 | 0.051914 SOL | 4.31M | 8.25 SOL | $671.31 | 3qgbJ...WpiTY |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031549 | 0.051903 SOL | 3.34K | 0.026344 SOL | $0.5164 | 5X6fJ...UjKKm |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031549 | 0.051903 SOL | 1.11K | 0.022115 SOL | $0.1722 | 3VpY1...Y4xiy |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031549 | 0.051903 SOL | 3.63K | 0.026912 SOL | $0.5626 | 64EDw...udk9o |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031549 | 0.051903 SOL | 1.59K | 0.023033 SOL | $0.2469 | P89e2...8jiLW |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031549 | 0.051903 SOL | 1.03K | 0.021951 SOL | $0.1588 | 4G6FU...1qYwH |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031549 | 0.051903 SOL | 3.78K | 0.027193 SOL | $0.5855 | 3fHnZ...peBYe |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031549 | 0.051903 SOL | 2.67K | 0.025084 SOL | $0.4138 | 3TFV9...2grLn |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031549 | 0.051903 SOL | 1.64K | 0.023111 SOL | $0.2532 | wGABx...J6Ps5 |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031550 | 0.051905 SOL | 4.77M | 9.08 SOL | $739.39 | 46C9Q...68oWs |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031558 | 0.051914 SOL | 5.15M | 9.85 SOL | $802.03 | 46C9Q...68oWs |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031547 | 0.051901 SOL | 3.21K | 0.026090 SOL | $0.4957 | 2Bp7R...7piu9 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031547 | 0.051901 SOL | 2.46K | 0.024682 SOL | $0.3811 | 4bfve...DsHCX |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031547 | 0.051901 SOL | 3.40K | 0.026466 SOL | $0.5263 | Rzx45...wn5G3 |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031548 | 0.051902 SOL | 4.50M | 8.56 SOL | $696.50 | 4tCE2...6dHJP |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031556 | 0.051911 SOL | 4.79M | 9.16 SOL | $745.42 | 4tCE2...6dHJP |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031547 | 0.051901 SOL | 4.71M | 8.95 SOL | $728.84 | U1Npg...YPni3 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031557 | 0.051913 SOL | 4.13M | 7.90 SOL | $643.26 | U1Npg...YPni3 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031548 | 0.051902 SOL | 4.53K | 0.028618 SOL | $0.7015 | 2GfUY...3V47a |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031548 | 0.051902 SOL | 2.70K | 0.025137 SOL | $0.4181 | ebSDV...E8qe5 |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031549 | 0.051903 SOL | 4.57M | 8.69 SOL | $707.69 | fsGcM...zosYN |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031557 | 0.051913 SOL | 4.79M | 9.17 SOL | $746.41 | fsGcM...zosYN |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031548 | 0.051902 SOL | 4.68M | 8.89 SOL | $723.96 | 31dK5...ufwez |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031557 | 0.051913 SOL | 4.61M | 8.81 SOL | $716.99 | 31dK5...ufwez |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031548 | 0.051902 SOL | 4.40M | 8.36 SOL | $680.79 | 4x3rh...CSST5 |
Mar 8 01:42 PM | WhaleGuru / SOL | Buy | $0.031556 | 0.051912 SOL | 4.65M | 8.89 SOL | $723.26 | 4x3rh...CSST5 |
Mar 8 01:42 PM | WhaleGuru / SOL | Sell | $0.031546 | 0.051900 SOL | 4.12M | 7.82 SOL | $636.51 | 5NzjY...yqVi8 |